ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.9974 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 1.2571 ครูนเอสโตเนีย
| Date | SBD/EEK |
|---|---|
| 1.6980 | |
| 1.7056 | |
| 1.6890 | |
| 1.6988 | |
| 1.6986 | |
| 1.6779 | |
| 1.6863 | |
| 1.6740 | |
| 1.6715 | |
| 1.6714 | |
| 1.6538 | |
| 1.6676 | |
| 1.6584 | |
| 1.6518 | |
| 1.6520 | |
| 1.6852 | |
| 1.6983 | |
| 1.6740 | |
| 1.6899 | |
| 1.6743 | |
| 1.6617 | |
| 1.6491 | |
| 1.6411 | |
| 1.6319 | |
| 1.6457 | |
| 1.6219 | |
| 1.6546 | |
| 1.6510 | |
| 1.6376 | |
| 1.6341 | |
| 1.6325 | |
| 1.6312 | |
| 1.6331 | |
| 1.6392 | |
| 1.6488 | |
| 1.6403 | |
| 1.6447 | |
| 1.6504 | |
| 1.6318 | |
| 1.6327 | |
| 1.6436 | |
| 1.6233 | |
| 1.6205 | |
| 1.6113 | |
| 1.6187 | |
| 1.6152 | |
| 1.6268 | |
| 1.6394 | |
| 1.6305 | |
| 1.6365 | |
| 1.6395 | |
| 1.6287 | |
| 1.6149 | |
| 1.6123 | |
| 1.5991 | |
| 1.5923 | |
| 1.6173 | |
| 1.6224 | |
| 1.6391 | |
| 1.6359 | |
| 1.6452 | |
| 1.6703 | |
| 1.6888 | |
| 1.6603 | |
| 1.6466 | |
| 1.6319 | |
| 1.6596 | |
| 1.7237 | |
| 1.7342 | |
| 1.7211 | |
| 1.7038 | |
| 1.7138 | |
| 1.7697 | |
| 1.7722 | |
| 1.7695 | |
| 1.7991 | |
| 1.7876 | |
| 1.7778 | |
| 1.7730 | |
| 1.8054 | |
| 1.7968 | |
| 1.7937 | |
| 1.7937 | |
| 1.7747 | |
| 1.7682 | |
| 1.7877 | |
| 1.7836 | |
| 1.7616 | |
| 1.7591 | |
| 1.7322 | |
| 1.7358 | |
| 1.7432 | |
| 1.7354 | |
| 1.7222 | |
| 1.6942 | |
| 1.6968 | |
| 1.6868 | |
| 1.6983 | |
| 1.6678 | |
| 1.6604 | |
| 1.6667 | |
| 1.6854 | |
| 1.6829 | |
| 1.7063 | |
| 1.6989 | |
| 1.6974 | |
| 1.7124 | |
| 1.7268 | |
| 1.7245 | |
| 1.7248 | |
| 1.7225 | |
| 1.6942 | |
| 1.6998 | |
| 1.6961 | |
| 1.7106 | |
| 1.7067 | |
| 1.7222 | |
| 1.7324 | |
| 1.7375 | |
| 1.6996 | |
| 1.7195 | |
| 1.7076 | |
| 1.6978 | |
| 1.6969 | |
| 1.7006 | |
| 1.7052 | |
| 1.7218 | |
| 1.7138 | |
| 1.7288 | |
| 1.7155 | |
| 1.7174 | |
| 1.6966 | |
| 1.6902 | |
| 1.6825 | |
| 1.6826 | |
| 1.6900 | |
| 1.7192 | |
| 1.7032 | |
| 1.6809 | |
| 1.6939 | |
| 1.7410 | |
| 1.7349 | |
| 1.7479 | |
| 1.7448 | |
| 1.7564 | |
| 1.7452 | |
| 1.7778 | |
| 1.7614 | |
| 1.7413 | |
| 1.7321 | |
| 1.7325 | |
| 1.7270 | |
| 1.7199 | |
| 1.7142 | |
| 1.6991 | |
| 1.7044 | |
| 1.6886 | |
| 1.6635 | |
| 1.6989 | |
| 1.7136 | |
| 1.7224 | |
| 1.7187 | |
| 1.7399 | |
| 1.7514 | |
| 1.7536 | |
| 1.7367 | |
| 1.7268 | |
| 1.7143 | |
| 1.7183 | |
| 1.7076 | |
| 1.7326 | |
| 1.7794 | |
| 1.7712 | |
| 1.7912 | |
| 1.7720 | |
| 1.7756 | |
| 1.7717 | |
| 1.7556 | |
| 1.7448 | |
| 1.7409 | |
| 1.7581 | |
| 1.7701 | |
| 1.7807 | |
| 1.7958 | |
| 1.8107 | |
| 1.8126 | |
| 1.8394 | |
| 1.8552 | |
| 1.8437 | |
| 1.8979 | |
| 1.9291 | |
| 1.9352 | |
| 1.9470 | |
| 1.9767 | |
| 1.9522 | |
| 1.9891 | |
| 1.9064 | |
| 1.8836 | |
| 1.9161 | |
| 1.8957 | |
| 1.9154 | |
| 1.8682 | |
| 1.8610 | |
| 1.8576 | |
| 1.8789 | |
| 1.8930 | |
| 1.9123 | |
| 1.8413 | |
| 1.8124 | |
| 1.8271 | |
| 1.8531 | |
| 1.8047 | |
| 1.7870 | |
| 1.8028 | |
| 1.8457 | |
| 1.8343 | |
| 1.8542 | |
| 1.8227 | |
| 1.7646 | |
| 1.7764 | |
| 1.7885 | |
| 1.7266 | |
| 1.7122 | |
| 1.7126 | |
| 1.6888 | |
| 1.7178 | |
| 1.7115 | |
| 1.7026 | |
| 1.7088 | |
| 1.7118 | |
| 1.7050 | |
| 1.7128 | |
| 1.7143 | |
| 1.7186 | |
| 1.7194 | |
| 1.7293 | |
| 1.7111 | |
| 1.6804 | |
| 1.6809 | |
| 1.6794 | |
| 1.6720 | |
| 1.6787 | |
| 1.6692 | |
| 1.6588 | |
| 1.6570 | |
| 1.6454 | |
| 1.6349 | |
| 1.6455 | |
| 1.6553 | |
| 1.6500 | |
| 1.6557 | |
| 1.6360 | |
| 1.6456 | |
| 1.6538 | |
| 1.6401 | |
| 1.6424 | |
| 1.6362 | |
| 1.6426 | |
| 1.6154 | |
| 1.6075 | |
| 1.6053 | |
| 1.6084 | |
| 1.6119 | |
| 1.6141 | |
| 1.6290 | |
| 1.6223 | |
| 1.6260 | |
| 1.6465 | |
| 1.6576 | |
| 1.6645 | |
| 1.6457 | |
| 1.6540 | |
| 1.6211 | |
| 1.6077 | |
| 1.6146 | |
| 1.6162 | |
| 1.6163 | |
| 1.6104 | |
| 1.6240 | |
| 1.6080 | |
| 1.5870 | |
| 1.5998 | |
| 1.5915 | |
| 1.6031 | |
| 1.6016 | |
| 1.6248 | |
| 1.6513 | |
| 1.6283 | |
| 1.6331 | |
| 1.6632 | |
| 1.6378 | |
| 1.6453 | |
| 1.6284 | |
| 1.6259 | |
| 1.6438 | |
| 1.6315 | |
| 1.6144 | |
| 1.6044 | |
| 1.5860 | |
| 1.6052 | |
| 1.5955 | |
| 1.6162 | |
| 1.6160 | |
| 1.6056 | |
| 1.6342 | |
| 1.6516 | |
| 1.6616 | |
| 1.6690 | |
| 1.6651 | |
| 1.6553 | |
| 1.6606 | |
| 1.6842 | |
| 1.7142 | |
| 1.7183 | |
| 1.7363 | |
| 1.7358 | |
| 1.7339 | |
| 1.7360 | |
| 1.7271 | |
| 1.7389 | |
| 1.7103 | |
| 1.7601 | |
| 1.6966 | |
| 1.6616 | |
| 1.7024 | |
| 1.7442 | |
| 1.7530 | |
| 1.7346 | |
| 1.7108 | |
| 1.7106 | |
| 1.6916 | |
| 1.7065 | |
| 1.6832 | |
| 1.6864 | |
| 1.6992 | |
| 1.6991 | |
| 1.7098 | |
| 1.7010 | |
| 1.7187 | |
| 1.7017 | |
| 1.7151 | |
| 1.7034 | |
| 1.7083 | |
| 1.6915 | |
| 1.7157 | |
| 1.7372 | |
| 1.7378 | |
| 1.7196 | |
| 1.7111 | |
| 1.7190 | |
| 1.7526 | |
| 1.7142 | |
| 1.7393 | |
| 1.6970 | |
| 1.6923 | |
| 1.7067 | |
| 1.6885 | |
| 1.6853 | |
| 1.7006 | |
| 1.6846 | |
| 1.6682 | |
| 1.6944 | |
| 1.6847 | |
| 1.6954 | |
| 1.7031 | |
| 1.7074 | |
| 1.7040 | |
| 1.7090 | |
| 1.7141 | |
| 1.7145 | |
| 1.6965 | |
| 1.7005 | |
| 1.7448 | |
| 1.6991 | |
| 1.6927 | |
| 1.7072 | |
| 1.6980 | |
| 1.6887 | |
| 1.6946 | |
| 1.7212 | |
| 1.7096 | |
| 1.6929 | |
| 1.7048 | |
| 1.6995 | |
| 1.6967 | |
| 1.6528 | |
| 1.6821 | |
| 1.7090 | |
| 1.7331 | |
| 1.7247 | |
| 1.7283 | |
| 1.7060 | |
| 1.7389 | |
| 1.7159 | |
| 1.7155 | |
| 1.7189 | |
| 1.7014 | |
| 1.7148 | |
| 1.7131 | |
| 1.6876 | |
| 1.6996 | |
| 1.7107 | |
| 1.7075 | |
| 1.6973 | |
| 1.7258 | |
| 1.7398 | |
| 1.7157 | |
| 1.6888 | |
| 1.6968 | |
| 1.6983 | |
| 1.6725 | |
| 1.6912 | |
| 1.6971 | |
| 1.7008 | |
| 1.6810 | |
| 1.6979 | |
| 1.7062 | |
| 1.6911 | |
| 1.6775 | |
| 1.6853 | |
| 1.6637 | |
| 1.6537 | |
| 1.6224 | |
| 1.6298 | |
| 1.6361 | |
| 1.6184 | |
| 1.6360 | |
| 1.6371 | |
| 1.6323 | |
| 1.6243 | |
| 1.6438 | |
| 1.6333 | |
| 1.6289 | |
| 1.6535 | |
| 1.6409 | |
| 1.6725 | |
| 1.6781 | |
| 1.6952 | |
| 1.7088 | |
| 1.7088 | |
| 1.6875 | |
| 1.6689 | |
| 1.7024 | |
| 1.7211 | |
| 1.7081 | |
| 1.7010 | |
| 1.7056 | |
| 1.6996 | |
| 1.6989 | |
| 1.6723 | |
| 1.6871 | |
| 1.7005 | |
| 1.6790 | |
| 1.7085 | |
| 1.7146 | |
| 1.7311 | |
| 1.7018 | |
| 1.7338 | |
| 1.7299 | |
| 1.7445 | |
| 1.7475 | |
| 1.7705 | |
| 1.7907 | |
| 1.7701 | |
| 1.7657 | |
| 1.7827 | |
| 1.7615 | |
| 1.8143 | |
| 1.8287 | |
| 1.8315 | |
| 1.8360 | |
| 1.8769 | |
| 1.8989 | |
| 1.8846 | |
| 1.8521 | |
| 1.8764 | |
| 1.8914 | |
| 1.9020 | |
| 1.9040 | |
| 1.8994 | |
| 1.8906 | |
| 1.8671 | |
| 1.8724 | |
| 1.8566 | |
| 1.8744 | |
| 1.8799 | |
| 1.8786 | |
| 1.8905 | |
| 1.9365 | |
| 1.8468 | |
| 1.8405 | |
| 1.8457 | |
| 1.8528 | |
| 1.8573 | |
| 1.8032 | |
| 1.8064 | |
| 1.8340 | |
| 1.8151 | |
| 1.7824 | |
| 1.7867 | |
| 1.7729 | |
| 1.7783 | |
| 1.7756 | |
| 1.7842 | |
| 1.7819 | |
| 1.7623 | |
| 1.7938 | |
| 1.7996 | |
| 1.7879 | |
| 1.8010 | |
| 1.7983 | |
| 1.8079 | |
| 1.7946 | |
| 1.7710 | |
| 1.7718 | |
| 1.7816 | |
| 1.8003 | |
| 1.7875 | |
| 1.7705 | |
| 1.7563 | |
| 1.7556 | |
| 1.7376 | |
| 1.7560 | |
| 1.7471 | |
| 1.7325 | |
| 1.7722 | |
| 1.7563 | |
| 1.7696 | |
| 1.7577 | |
| 1.7524 | |
| 1.7454 | |
| 1.7097 | |
| 1.7251 | |
| 1.7665 | |
| 1.7676 | |
| 1.7602 | |
| 1.7744 | |
| 1.7676 | |
| 1.7486 | |
| 1.8035 | |
| 1.7629 | |
| 1.8027 | |
| 1.8382 | |
| 1.8405 | |
| 1.8428 | |
| 1.8414 | |
| 1.7967 | |
| 1.7926 | |
| 1.7450 | |
| 1.7216 | |
| 1.7511 | |
| 1.7499 | |
| 1.7461 | |
| 1.7329 | |
| 1.7635 | |
| 1.7530 | |
| 1.7100 | |
| 1.7684 | |
| 1.7838 | |
| 1.7943 | |
| 1.7861 | |
| 1.8320 | |
| 1.7891 | |
| 1.7853 | |
| 1.7630 | |
| 1.7595 | |
| 1.7555 | |
| 1.7774 | |
| 1.8427 | |
| 1.8434 | |
| 1.7851 | |
| 1.8132 | |
| 1.8113 | |
| 1.8540 | |
| 1.8782 | |
| 1.9036 | |
| 1.8405 | |
| 1.8558 | |
| 1.8569 | |
| 1.9129 | |
| 1.8524 | |
| 1.8147 | |
| 1.7944 | |
| 1.7919 | |
| 1.7658 | |
| 1.8106 | |
| 1.8149 | |
| 1.7823 | |
| 1.7559 | |
| 1.7070 | |
| 1.7064 | |
| 1.6782 | |
| 1.6525 | |
| 1.6875 | |
| 1.6723 | |
| 1.6940 | |
| 1.6860 | |
| 1.6908 | |
| 1.6905 | |
| 1.6448 | |
| 1.6374 | |
| 1.6664 | |
| 1.6805 | |
| 1.6461 | |
| 1.6430 | |
| 1.6504 | |
| 1.6709 | |
| 1.6389 | |
| 1.6313 | |
| 1.6195 | |
| 1.6105 | |
| 1.6075 | |
| 1.6113 | |
| 1.6080 | |
| 1.6133 | |
| 1.6145 | |
| 1.6151 | |
| 1.6114 | |
| 1.6178 | |
| 1.5974 | |
| 1.5996 | |
| 1.6013 | |
| 1.5991 | |
| 1.5915 | |
| 1.5936 | |
| 1.5943 | |
| 1.5997 | |
| 1.5988 | |
| 1.6013 | |
| 1.6024 | |
| 1.6005 | |
| 1.5968 | |
| 1.5981 | |
| 1.6036 | |
| 1.6036 | |
| 1.6021 | |
| 1.6047 | |
| 1.6118 | |
| 1.6165 | |
| 1.6210 | |
| 1.6170 | |
| 1.6189 | |
| 1.6079 | |
| 1.6207 | |
| 1.6189 | |
| 1.6150 | |
| 1.6352 | |
| 1.6335 | |
| 1.6192 | |
| 1.6281 | |
| 1.6273 | |
| 1.6249 | |
| 1.6266 | |
| 1.6368 | |
| 1.6390 | |
| 1.6488 | |
| 1.6501 | |
| 1.6540 | |
| 1.6412 | |
| 1.6610 | |
| 1.6534 | |
| 1.6529 | |
| 1.6446 | |
| 1.6570 | |
| 1.6577 | |
| 1.6579 | |
| 1.6609 | |
| 1.6378 | |
| 1.6485 | |
| 1.6408 | |
| 1.6360 | |
| 1.6352 | |
| 1.6367 | |
| 1.6354 | |
| 1.6356 | |
| 1.6276 | |
| 1.6447 | |
| 1.6268 | |
| 1.6277 | |
| 1.6327 | |
| 1.6222 | |
| 1.6252 | |
| 1.6262 | |
| 1.6530 | |
| 1.6529 | |
| 1.6537 | |
| 1.6531 | |
| 1.6580 | |
| 1.6580 | |
| 1.6464 | |
| 1.6602 | |
| 1.6591 | |
| 1.6583 | |
| 1.6584 | |
| 1.6587 | |
| 1.6585 | |
| 1.6417 | |
| 1.6547 | |
| 1.6440 | |
| 1.6613 | |
| 1.6612 | |
| 1.6579 | |
| 1.6606 | |
| 1.6574 | |
| 1.6274 | |
| 1.6553 | |
| 1.4888 | |
| 1.4966 | |
| 1.4768 | |
| 1.4760 | |
| 1.4838 | |
| 1.4578 | |
| 1.4581 | |
| 1.4401 | |
| 1.4872 | |
| 1.4798 | |
| 1.4774 | |
| 1.4770 | |
| 1.5144 | |
| 1.5245 | |
| 1.5480 | |
| 1.5636 | |
| 1.5676 | |
| 1.5428 | |
| 1.5450 | |
| 1.5414 | |
| 1.5516 | |
| 1.5669 | |
| 1.5857 | |
| 1.5829 | |
| 1.6078 | |
| 1.6030 | |
| 1.6172 | |
| 1.6126 | |
| 1.6302 | |
| 1.6454 | |
| 1.6257 | |
| 1.5862 | |
| 1.6081 | |
| 1.5129 | |
| 1.4847 | |
| 1.4696 | |
| 1.4412 | |
| 1.4100 | |
| 1.4722 | |
| 1.4821 | |
| 1.4660 | |
| 1.4947 | |
| 1.5001 | |
| 1.4861 | |
| 1.4938 | |
| 1.4727 | |
| 1.3888 | |
| 1.4020 | |
| 1.3834 | |
| 1.3749 | |
| 1.3813 | |
| 1.3702 | |
| 1.3907 | |
| 1.3520 | |
| 1.3416 | |
| 1.2926 | |
| 1.2894 | |
| 1.3083 | |
| 1.3103 | |
| 1.2851 | |
| 1.2675 | |
| 1.2571 | |
| 1.3283 | |
| 1.3492 | |
| 1.3280 | |
| 1.3310 | |
| 1.3578 | |
| 1.4022 | |
| 1.3800 | |
| 1.3805 | |
| 1.3874 | |
| 1.3806 | |
| 1.3717 | |
| 1.3335 | |
| 1.3211 | |
| 1.3522 | |
| 1.4330 | |
| 1.4031 | |
| 1.4310 | |
| 1.4320 | |
| 1.4337 | |
| 1.3967 | |
| 1.4190 | |
| 1.4626 | |
| 1.4549 | |
| 1.4783 | |
| 1.4900 | |
| 1.5205 | |
| 1.4634 | |
| 1.4864 | |
| 1.4586 | |
| 1.4718 | |
| 1.5137 | |
| 1.5569 | |
| 1.5109 | |
| 1.5892 | |
| 1.5513 | |
| 1.6011 | |
| 1.5652 | |
| 1.5379 | |
| 1.4727 | |
| 1.5023 | |
| 1.4351 | |
| 1.4652 | |
| 1.4625 | |
| 1.6233 | |
| 1.6143 | |
| 1.5790 | |
| 1.6119 | |
| 1.6239 | |
| 1.6477 | |
| 1.6962 | |
| 1.5660 | |
| 1.5402 | |
| 1.5589 | |
| 1.4774 | |
| 1.4484 | |
| 1.4950 | |
| 1.4842 | |
| 1.4538 | |
| 1.4447 | |
| 1.4315 | |
| 1.4035 | |
| 1.3628 | |
| 1.3413 | |
| 1.3461 | |
| 1.3501 | |
| 1.3601 | |
| 1.3438 | |
| 1.3746 | |
| 1.3803 | |
| 1.3483 | |
| 1.3720 | |
| 1.3496 | |
| 1.3672 | |
| 1.3848 | |
| 1.3826 | |
| 1.3195 | |
| 1.3156 | |
| 1.3047 | |
| 1.3509 | |
| 1.3169 | |
| 1.3534 | |
| 1.4158 | |
| 1.4061 | |
| 1.4618 | |
| 1.4819 | |
| 1.4692 | |
| 1.4319 | |
| 1.4515 | |
| 1.4886 | |
| 1.4294 | |
| 1.4777 | |
| 1.4665 | |
| 1.5009 | |
| 1.5114 | |
| 1.4912 | |
| 1.4954 | |
| 1.4574 | |
| 1.4748 | |
| 1.4912 | |
| 1.4961 | |
| 1.5363 | |
| 1.5657 | |
| 1.5697 | |
| 1.5600 | |
| 1.5170 | |
| 1.5266 | |
| 1.5539 | |
| 1.5734 | |
| 1.5677 | |
| 1.5958 | |
| 1.6266 | |
| 1.6094 | |
| 1.5838 | |
| 1.6074 | |
| 1.5912 | |
| 1.5946 | |
| 1.6172 | |
| 1.6321 | |
| 1.6173 | |
| 1.6249 | |
| 1.6317 | |
| 1.6266 | |
| 1.6082 | |
| 1.6404 | |
| 1.6081 | |
| 1.6016 | |
| 1.6251 | |
| 1.6159 | |
| 1.6296 | |
| 1.5985 | |
| 1.6468 | |
| 1.5923 | |
| 1.6965 | |
| 1.6651 | |
| 1.6549 | |
| 1.6937 | |
| 1.6826 | |
| 1.7007 | |
| 1.7003 | |
| 1.6952 | |
| 1.6621 | |
| 1.6421 | |
| 1.6822 | |
| 1.6297 | |
| 1.7256 | |
| 1.5995 | |
| 1.6926 | |
| 1.6804 | |
| 1.7034 | |
| 1.6793 | |
| 1.7131 | |
| 1.7154 | |
| 1.6853 | |
| 1.6953 | |
| 1.6846 | |
| 1.6961 | |
| 1.6912 | |
| 1.6738 | |
| 1.6849 | |
| 1.6526 | |
| 1.6880 | |
| 1.6463 | |
| 1.6834 | |
| 1.6289 | |
| 1.7858 | |
| 1.6765 | |
| 1.6538 | |
| 1.7031 | |
| 1.7225 | |
| 1.7131 |