Ιστορία των ημερήσιων τιμών EEK /SBD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.7955 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κορόνα Εσθονίας = 0.5006 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / EEK
Date | EEK/SBD |
| 0.5896 |
| 0.5846 |
| 0.5859 |
| 0.5807 |
| 0.5772 |
| 0.5755 |
| 0.5884 |
| 0.5816 |
| 0.5856 |
| 0.5890 |
| 0.5893 |
| 0.5880 |
| 0.5864 |
| 0.5808 |
| 0.5835 |
| 0.5784 |
| 0.5829 |
| 0.5823 |
| 0.5894 |
| 0.5916 |
| 0.5944 |
| 0.5943 |
| 0.5917 |
| 0.5817 |
| 0.5871 |
| 0.5949 |
| 0.5904 |
| 0.5744 |
| 0.5764 |
| 0.5721 |
| 0.5731 |
| 0.5694 |
| 0.5730 |
| 0.5625 |
| 0.5677 |
| 0.5743 |
| 0.5773 |
| 0.5772 |
| 0.5790 |
| 0.5814 |
| 0.5834 |
| 0.5885 |
| 0.5867 |
| 0.5922 |
| 0.6011 |
| 0.5886 |
| 0.5836 |
| 0.5806 |
| 0.5818 |
| 0.5747 |
| 0.5710 |
| 0.5703 |
| 0.5758 |
| 0.5791 |
| 0.5833 |
| 0.5820 |
| 0.5856 |
| 0.5772 |
| 0.5620 |
| 0.5646 |
| 0.5583 |
| 0.5643 |
| 0.5632 |
| 0.5644 |
| 0.5696 |
| 0.5731 |
| 0.5744 |
| 0.5688 |
| 0.5650 |
| 0.5616 |
| 0.5569 |
| 0.5523 |
| 0.5517 |
| 0.5437 |
| 0.5390 |
| 0.5424 |
| 0.5269 |
| 0.5184 |
| 0.5168 |
| 0.5136 |
| 0.5059 |
| 0.5122 |
| 0.5027 |
| 0.5246 |
| 0.5309 |
| 0.5219 |
| 0.5275 |
| 0.5221 |
| 0.5353 |
| 0.5373 |
| 0.5383 |
| 0.5322 |
| 0.5283 |
| 0.5229 |
| 0.5431 |
| 0.5517 |
| 0.5473 |
| 0.5396 |
| 0.5541 |
| 0.5596 |
| 0.5547 |
| 0.5418 |
| 0.5452 |
| 0.5393 |
| 0.5486 |
| 0.5667 |
| 0.5629 |
| 0.5591 |
| 0.5792 |
| 0.5840 |
| 0.5839 |
| 0.5921 |
| 0.5821 |
| 0.5843 |
| 0.5873 |
| 0.5852 |
| 0.5842 |
| 0.5865 |
| 0.5838 |
| 0.5833 |
| 0.5819 |
| 0.5816 |
| 0.5783 |
| 0.5844 |
| 0.5951 |
| 0.5949 |
| 0.5955 |
| 0.5981 |
| 0.5957 |
| 0.5991 |
| 0.6029 |
| 0.6035 |
| 0.6078 |
| 0.6117 |
| 0.6077 |
| 0.6041 |
| 0.6061 |
| 0.6040 |
| 0.6112 |
| 0.6077 |
| 0.6047 |
| 0.6097 |
| 0.6089 |
| 0.6112 |
| 0.6088 |
| 0.6191 |
| 0.6221 |
| 0.6229 |
| 0.6218 |
| 0.6204 |
| 0.6195 |
| 0.6139 |
| 0.6164 |
| 0.6150 |
| 0.6073 |
| 0.6033 |
| 0.6008 |
| 0.6076 |
| 0.6046 |
| 0.6169 |
| 0.6220 |
| 0.6194 |
| 0.6187 |
| 0.6187 |
| 0.6210 |
| 0.6158 |
| 0.6219 |
| 0.6301 |
| 0.6251 |
| 0.6283 |
| 0.6238 |
| 0.6244 |
| 0.6155 |
| 0.6056 |
| 0.6141 |
| 0.6123 |
| 0.6013 |
| 0.6106 |
| 0.6078 |
| 0.6141 |
| 0.6150 |
| 0.6084 |
| 0.6129 |
| 0.6194 |
| 0.6233 |
| 0.6305 |
| 0.6230 |
| 0.6268 |
| 0.6187 |
| 0.6188 |
| 0.6228 |
| 0.6119 |
| 0.6055 |
| 0.6018 |
| 0.5991 |
| 0.6006 |
| 0.6041 |
| 0.6022 |
| 0.5938 |
| 0.5834 |
| 0.5820 |
| 0.5759 |
| 0.5761 |
| 0.5767 |
| 0.5760 |
| 0.5790 |
| 0.5751 |
| 0.5847 |
| 0.5681 |
| 0.5894 |
| 0.6018 |
| 0.5874 |
| 0.5733 |
| 0.5704 |
| 0.5765 |
| 0.5845 |
| 0.5846 |
| 0.5911 |
| 0.5860 |
| 0.5941 |
| 0.5930 |
| 0.5885 |
| 0.5885 |
| 0.5849 |
| 0.5879 |
| 0.5818 |
| 0.5876 |
| 0.5831 |
| 0.5871 |
| 0.5854 |
| 0.5912 |
| 0.5829 |
| 0.5756 |
| 0.5754 |
| 0.5815 |
| 0.5844 |
| 0.5817 |
| 0.5706 |
| 0.5833 |
| 0.5749 |
| 0.5893 |
| 0.5909 |
| 0.5859 |
| 0.5923 |
| 0.5934 |
| 0.5880 |
| 0.5936 |
| 0.5995 |
| 0.5902 |
| 0.5936 |
| 0.5898 |
| 0.5872 |
| 0.5857 |
| 0.5868 |
| 0.5851 |
| 0.5834 |
| 0.5833 |
| 0.5894 |
| 0.5880 |
| 0.5731 |
| 0.5885 |
| 0.5908 |
| 0.5858 |
| 0.5889 |
| 0.5922 |
| 0.5901 |
| 0.5810 |
| 0.5849 |
| 0.5907 |
| 0.5866 |
| 0.5884 |
| 0.5894 |
| 0.6050 |
| 0.5945 |
| 0.5851 |
| 0.5770 |
| 0.5798 |
| 0.5786 |
| 0.5862 |
| 0.5751 |
| 0.5828 |
| 0.5829 |
| 0.5818 |
| 0.5878 |
| 0.5831 |
| 0.5838 |
| 0.5926 |
| 0.5884 |
| 0.5846 |
| 0.5856 |
| 0.5892 |
| 0.5794 |
| 0.5748 |
| 0.5828 |
| 0.5921 |
| 0.5893 |
| 0.5888 |
| 0.5979 |
| 0.5913 |
| 0.5892 |
| 0.5879 |
| 0.5949 |
| 0.5890 |
| 0.5861 |
| 0.5913 |
| 0.5961 |
| 0.5934 |
| 0.6011 |
| 0.6047 |
| 0.6164 |
| 0.6136 |
| 0.6112 |
| 0.6179 |
| 0.6112 |
| 0.6109 |
| 0.6126 |
| 0.6157 |
| 0.6083 |
| 0.6123 |
| 0.6139 |
| 0.6048 |
| 0.6094 |
| 0.5979 |
| 0.5959 |
| 0.5899 |
| 0.5852 |
| 0.5852 |
| 0.5926 |
| 0.5992 |
| 0.5874 |
| 0.5810 |
| 0.5854 |
| 0.5879 |
| 0.5863 |
| 0.5884 |
| 0.5886 |
| 0.5980 |
| 0.5927 |
| 0.5881 |
| 0.5956 |
| 0.5853 |
| 0.5832 |
| 0.5777 |
| 0.5876 |
| 0.5768 |
| 0.5781 |
| 0.5732 |
| 0.5722 |
| 0.5648 |
| 0.5584 |
| 0.5649 |
| 0.5663 |
| 0.5610 |
| 0.5677 |
| 0.5512 |
| 0.5468 |
| 0.5460 |
| 0.5447 |
| 0.5328 |
| 0.5266 |
| 0.5306 |
| 0.5399 |
| 0.5329 |
| 0.5287 |
| 0.5258 |
| 0.5252 |
| 0.5265 |
| 0.5289 |
| 0.5356 |
| 0.5341 |
| 0.5386 |
| 0.5335 |
| 0.5319 |
| 0.5323 |
| 0.5290 |
| 0.5164 |
| 0.5415 |
| 0.5433 |
| 0.5418 |
| 0.5397 |
| 0.5384 |
| 0.5546 |
| 0.5536 |
| 0.5452 |
| 0.5509 |
| 0.5610 |
| 0.5597 |
| 0.5640 |
| 0.5623 |
| 0.5632 |
| 0.5605 |
| 0.5612 |
| 0.5674 |
| 0.5575 |
| 0.5557 |
| 0.5593 |
| 0.5553 |
| 0.5561 |
| 0.5531 |
| 0.5572 |
| 0.5647 |
| 0.5644 |
| 0.5613 |
| 0.5555 |
| 0.5595 |
| 0.5648 |
| 0.5694 |
| 0.5696 |
| 0.5755 |
| 0.5695 |
| 0.5724 |
| 0.5772 |
| 0.5643 |
| 0.5694 |
| 0.5651 |
| 0.5689 |
| 0.5707 |
| 0.5729 |
| 0.5849 |
| 0.5797 |
| 0.5661 |
| 0.5657 |
| 0.5681 |
| 0.5636 |
| 0.5657 |
| 0.5719 |
| 0.5545 |
| 0.5672 |
| 0.5547 |
| 0.5440 |
| 0.5433 |
| 0.5426 |
| 0.5431 |
| 0.5566 |
| 0.5579 |
| 0.5731 |
| 0.5808 |
| 0.5711 |
| 0.5714 |
| 0.5727 |
| 0.5771 |
| 0.5671 |
| 0.5704 |
| 0.5848 |
| 0.5655 |
| 0.5606 |
| 0.5573 |
| 0.5599 |
| 0.5459 |
| 0.5589 |
| 0.5601 |
| 0.5672 |
| 0.5684 |
| 0.5696 |
| 0.5626 |
| 0.5427 |
| 0.5425 |
| 0.5602 |
| 0.5515 |
| 0.5521 |
| 0.5394 |
| 0.5324 |
| 0.5253 |
| 0.5433 |
| 0.5388 |
| 0.5385 |
| 0.5228 |
| 0.5398 |
| 0.5510 |
| 0.5573 |
| 0.5581 |
| 0.5663 |
| 0.5523 |
| 0.5510 |
| 0.5611 |
| 0.5695 |
| 0.5858 |
| 0.5860 |
| 0.5959 |
| 0.6051 |
| 0.5926 |
| 0.5980 |
| 0.5903 |
| 0.5931 |
| 0.5914 |
| 0.5915 |
| 0.6080 |
| 0.6107 |
| 0.6001 |
| 0.5950 |
| 0.6075 |
| 0.6086 |
| 0.6059 |
| 0.5985 |
| 0.6102 |
| 0.6130 |
| 0.6175 |
| 0.6209 |
| 0.6221 |
| 0.6206 |
| 0.6219 |
| 0.6198 |
| 0.6194 |
| 0.6192 |
| 0.6206 |
| 0.6181 |
| 0.6260 |
| 0.6251 |
| 0.6245 |
| 0.6254 |
| 0.6283 |
| 0.6275 |
| 0.6272 |
| 0.6251 |
| 0.6255 |
| 0.6245 |
| 0.6241 |
| 0.6248 |
| 0.6263 |
| 0.6258 |
| 0.6236 |
| 0.6236 |
| 0.6242 |
| 0.6232 |
| 0.6204 |
| 0.6186 |
| 0.6169 |
| 0.6184 |
| 0.6177 |
| 0.6219 |
| 0.6170 |
| 0.6177 |
| 0.6192 |
| 0.6116 |
| 0.6122 |
| 0.6176 |
| 0.6142 |
| 0.6145 |
| 0.6154 |
| 0.6148 |
| 0.6110 |
| 0.6101 |
| 0.6065 |
| 0.6060 |
| 0.6046 |
| 0.6093 |
| 0.6021 |
| 0.6048 |
| 0.6050 |
| 0.6080 |
| 0.6035 |
| 0.6032 |
| 0.6032 |
| 0.6021 |
| 0.6106 |
| 0.6066 |
| 0.6094 |
| 0.6112 |
| 0.6115 |
| 0.6110 |
| 0.6115 |
| 0.6114 |
| 0.6144 |
| 0.6080 |
| 0.6147 |
| 0.6144 |
| 0.6125 |
| 0.6164 |
| 0.6153 |
| 0.6149 |
| 0.6050 |
| 0.6050 |
| 0.6047 |
| 0.6049 |
| 0.6031 |
| 0.6031 |
| 0.6074 |
| 0.6023 |
| 0.6028 |
| 0.6030 |
| 0.6030 |
| 0.6029 |
| 0.6029 |
| 0.6091 |
| 0.6043 |
| 0.6083 |
| 0.6019 |
| 0.6020 |
| 0.6032 |
| 0.6022 |
| 0.6034 |
| 0.6145 |
| 0.6041 |
| 0.6717 |
| 0.6682 |
| 0.6771 |
| 0.6775 |
| 0.6739 |
| 0.6859 |
| 0.6858 |
| 0.6944 |
| 0.6724 |
| 0.6758 |
| 0.6769 |
| 0.6770 |
| 0.6603 |
| 0.6559 |
| 0.6460 |
| 0.6395 |
| 0.6379 |
| 0.6482 |
| 0.6472 |
| 0.6487 |
| 0.6445 |
| 0.6382 |
| 0.6306 |
| 0.6317 |
| 0.6220 |
| 0.6238 |
| 0.6184 |
| 0.6201 |
| 0.6134 |
| 0.6078 |
| 0.6151 |
| 0.6304 |
| 0.6219 |
| 0.6610 |
| 0.6736 |
| 0.6804 |
| 0.6939 |
| 0.7092 |
| 0.6793 |
| 0.6747 |
| 0.6821 |
| 0.6690 |
| 0.6666 |
| 0.6729 |
| 0.6694 |
| 0.6790 |
| 0.7201 |
| 0.7133 |
| 0.7228 |
| 0.7273 |
| 0.7240 |
| 0.7298 |
| 0.7190 |
| 0.7396 |
| 0.7454 |
| 0.7737 |
| 0.7756 |
| 0.7644 |
| 0.7632 |
| 0.7782 |
| 0.7889 |
| 0.7955 |
| 0.7528 |
| 0.7412 |
| 0.7530 |
| 0.7513 |
| 0.7365 |
| 0.7132 |
| 0.7246 |
| 0.7244 |
| 0.7208 |
| 0.7243 |
| 0.7290 |
| 0.7499 |
| 0.7569 |
| 0.7396 |
| 0.6978 |
| 0.7127 |
| 0.6988 |
| 0.6983 |
| 0.6975 |
| 0.7160 |
| 0.7047 |
| 0.6837 |
| 0.6873 |
| 0.6765 |
| 0.6712 |
| 0.6577 |
| 0.6833 |
| 0.6727 |
| 0.6856 |
| 0.6795 |
| 0.6606 |
| 0.6423 |
| 0.6619 |
| 0.6293 |
| 0.6446 |
| 0.6246 |
| 0.6389 |
| 0.6502 |
| 0.6790 |
| 0.6657 |
| 0.6968 |
| 0.6825 |
| 0.6837 |
| 0.6160 |
| 0.6195 |
| 0.6333 |
| 0.6204 |
| 0.6158 |
| 0.6069 |
| 0.5896 |
| 0.6386 |
| 0.6493 |
| 0.6415 |
| 0.6769 |
| 0.6904 |
| 0.6689 |
| 0.6738 |
| 0.6879 |
| 0.6922 |
| 0.6986 |
| 0.7125 |
| 0.7338 |
| 0.7455 |
| 0.7429 |
| 0.7407 |
| 0.7352 |
| 0.7442 |
| 0.7275 |
| 0.7245 |
| 0.7417 |
| 0.7289 |
| 0.7410 |
| 0.7314 |
| 0.7221 |
| 0.7233 |
| 0.7579 |
| 0.7601 |
| 0.7665 |
| 0.7403 |
| 0.7594 |
| 0.7389 |
| 0.7063 |
| 0.7112 |
| 0.6841 |
| 0.6748 |
| 0.6806 |
| 0.6984 |
| 0.6889 |
| 0.6718 |
| 0.6996 |
| 0.6767 |
| 0.6819 |
| 0.6663 |
| 0.6616 |
| 0.6706 |
| 0.6687 |
| 0.6861 |
| 0.6781 |
| 0.6706 |
| 0.6684 |
| 0.6509 |
| 0.6387 |
| 0.6370 |
| 0.6410 |
| 0.6592 |
| 0.6550 |
| 0.6435 |
| 0.6356 |
| 0.6379 |
| 0.6267 |
| 0.6148 |
| 0.6214 |
| 0.6314 |
| 0.6221 |
| 0.6285 |
| 0.6271 |
| 0.6183 |
| 0.6127 |
| 0.6183 |
| 0.6154 |
| 0.6128 |
| 0.6148 |
| 0.6218 |
| 0.6096 |
| 0.6219 |
| 0.6244 |
| 0.6154 |
| 0.6189 |
| 0.6137 |
| 0.6256 |
| 0.6072 |
| 0.6280 |
| 0.5894 |
| 0.6006 |
| 0.6043 |
| 0.5904 |
| 0.5943 |
| 0.5880 |
| 0.5881 |
| 0.5899 |
| 0.6016 |
| 0.6090 |
| 0.5945 |
| 0.6136 |
| 0.5795 |
| 0.6252 |
| 0.5908 |
| 0.5951 |
| 0.5871 |
| 0.5955 |
| 0.5837 |
| 0.5830 |
| 0.5934 |
| 0.5899 |
| 0.5936 |
| 0.5896 |
| 0.5913 |
| 0.5975 |
| 0.5935 |
| 0.6051 |
| 0.5924 |
| 0.6074 |
| 0.5940 |
| 0.6139 |
| 0.5600 |
| 0.5965 |
| 0.6047 |
| 0.5872 |
| 0.5806 |
| 0.5837 |
| 0.6032 |
| 0.5845 |
| 0.5965 |
| 0.5978 |
| 0.5894 |
| 0.5813 |
| 0.5675 |
| 0.5699 |
| 0.5622 |
| 0.5764 |
| 0.5530 |
| 0.5675 |
| 0.5509 |
| 0.5596 |
| 0.5585 |
| 0.5618 |
| 0.5726 |
| 0.5781 |
| 0.5530 |
| 0.5708 |
| 0.5781 |
| 0.5678 |
| 0.5537 |
| 0.5380 |
| 0.5532 |
| 0.5491 |
| 0.5444 |
| 0.5499 |
| 0.5584 |
| 0.5561 |
| 0.5603 |
| 0.5605 |
| 0.5521 |
| 0.5582 |
| 0.5651 |
| 0.5821 |
| 0.5773 |
| 0.5695 |
| 0.5681 |
| 0.5745 |
| 0.5731 |
| 0.5682 |
| 0.5608 |
| 0.5585 |
| 0.5556 |
| 0.5525 |
| 0.5659 |
| 0.5715 |
| 0.5607 |
| 0.5769 |
| 0.5992 |
| 0.5800 |
| 0.5811 |
| 0.5907 |
| 0.5927 |
| 0.5946 |
| 0.5970 |
| 0.6028 |
| 0.5978 |
| 0.6145 |
| 0.6245 |
| 0.6157 |
| 0.6149 |
| 0.6075 |
| 0.6043 |
| 0.5948 |
| 0.5977 |
| 0.6018 |
| 0.6024 |
| 0.6052 |
| 0.6276 |
| 0.6296 |
| 0.6232 |
| 0.6207 |
| 0.6306 |
| 0.6241 |
| 0.6130 |
| 0.6129 |
| 0.6091 |
| 0.5986 |
| 0.6167 |
| 0.5903 |
| 0.5840 |
| 0.5806 |
| 0.5834 |
| 0.5804 |
| 0.5892 |
| 0.5767 |
| 0.5884 |
| 0.5961 |
| 0.5873 |
| 0.5652 |
| 0.5640 |
| 0.5774 |
| 0.5824 |
| 0.5821 |
| 0.5821 |
| 0.5838 |
| 0.5789 |
| 0.5774 |
| 0.5812 |
| 0.5817 |
| 0.5764 |
| 0.5754 |
| 0.5724 |
| 0.5718 |
| 0.5847 |
| 0.5806 |
| 0.5821 |