ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 2.2769 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.5746 ริงกิตมาเลเซีย

ประวัติราคา MYR / FJD

Date FJD/MYR
1.8416
1.8195
1.8260
1.8107
1.8430
1.8298
1.8309
1.8055
1.7964
1.8081
1.7968
1.7982
1.8019
1.8011
1.8028
1.7821
1.7956
1.7764
1.7761
1.7954
1.7853
1.7509
1.7620
1.7929
1.7759
1.7924
1.7841
1.7861
1.7924
1.7867
1.7905
1.8172
1.8111
1.8184
1.8072
1.8174
1.8254
1.8461
1.8586
1.8406
1.8581
1.8718
1.8655
1.8688
1.8819
1.8593
1.8763
1.8582
1.8701
1.8797
1.8727
1.8776
1.8814
1.8902
1.8837
1.8857
1.8928
1.8904
1.8842
1.8954
1.8736
1.8962
1.8644
1.8619
1.9118
1.9081
1.9165
1.9138
1.9050
1.9283
1.9262
1.9233
1.9001
1.9194
1.9309
1.9310
1.9230
1.8936
1.9445
1.9289
1.9444
1.9230
1.9365
1.9439
1.9215
1.9637
1.9588
1.9738
1.9585
1.9212
1.9157
1.9243
1.9086
1.9065
1.8891
1.9155
1.9259
1.9638
1.9527
1.9720
1.9734
1.9633
1.9634
2.0517
2.0877
2.0984
2.1084
2.0788
2.1073
2.1043
2.1083
2.0837
2.1080
2.0731
2.0811
2.1110
2.0900
2.0981
2.0999
2.1186
2.0956
2.0735
2.0803
2.1015
2.1014
2.1104
2.1340
2.1233
2.1072
2.1178
2.0852
2.1003
2.0810
2.0934
2.1066
2.1193
2.0911
2.0879
2.0995
2.0814
2.0413
2.0534
2.0883
2.0886
2.0771
2.0920
2.0721
2.0677
2.0697
2.0632
2.0593
2.0549
2.0534
2.0242
2.0552
2.0255
2.0460
2.0713
2.1054
2.0968
2.1012
2.1003
2.0618
2.0456
2.0483
2.0334
2.0328
2.0028
2.0330
1.9836
1.9978
2.0275
2.0217
2.0077
2.0211
2.0018
1.9486
1.9484
1.9837
1.9870
2.0056
2.0060
1.9798
2.0051
2.0066
1.9760
2.0083
2.0413
2.0581
2.0696
2.0736
2.0510
2.0353
1.9999
2.0297
2.0095
2.0270
2.0341
2.0159
2.0267
2.0262
2.0441
2.0203
2.0414
2.0281
2.0069
1.9864
2.0030
2.0104
2.0154
2.0156
2.0429
2.0403
2.0196
2.0147
2.0080
1.9938
2.0222
2.0028
1.9784
1.9735
1.9766
1.9589
1.9523
1.9524
1.9333
1.9591
1.9700
1.9710
1.9606
1.9743
1.9758
1.9744
1.9753
1.9895
1.9813
1.9871
2.0002
2.0076
2.0047
2.0018
1.9861
1.9868
1.9990
2.0006
1.9920
2.0043
1.9845
2.0031
2.0360
2.0279
2.0208
2.0294
2.0226
2.0219
2.0048
2.0116
2.0064
2.0172
2.0346
2.0341
2.0434
2.0352
2.0266
2.0206
2.0162
2.0283
2.0024
2.0074
2.0045
2.0129
2.0155
1.9990
1.9962
2.0068
1.9939
1.9937
1.9722
1.9835
1.9781
1.9841
1.9620
1.9696
1.9772
1.9671
1.9639
1.9632
1.9515
1.9730
1.9538
1.9436
1.9569
1.9378
1.9527
1.9605
1.9459
1.9437
1.9631
1.9656
1.9838
1.9536
1.9693
1.9659
1.9798
1.9986
1.9807
1.9733
1.9826
1.9668
1.9698
1.9726
1.9814
1.9652
1.9504
1.9415
1.9308
1.9165
1.9275
1.9343
1.8955
1.8972
1.9002
1.8880
1.8889
1.9143
1.8890
1.9058
1.8856
1.8800
1.8763
1.8634
1.8730
1.8779
1.9035
1.9153
1.9171
1.9130
1.9138
1.9176
1.9066
1.8998
1.8952
1.9028
1.9213
1.9172
1.9042
1.9025
1.9040
1.8995
1.9163
1.9214
1.9279
1.9295
1.9170
1.9337
1.9387
1.9166
1.9339
1.9273
1.9319
1.9318
1.9173
1.9287
1.9391
1.9481
1.9405
1.9333
1.9245
1.9232
1.9325
1.9359
1.9395
1.9146
1.9210
1.9223
1.9221
1.9228
1.9187
1.9174
1.9183
1.9113
1.9352
1.9440
1.9433
1.9419
1.9290
1.9301
1.9580
1.9674
1.9740
1.9865
1.9787
1.9900
1.9702
1.9666
1.9384
1.9328
1.9487
1.9415
1.9528
1.9547
1.9488
1.9456
1.9488
1.9516
1.9346
1.9371
1.9341
1.9445
1.9440
1.9296
1.9235
1.9240
1.9303
1.9226
1.9271
1.9230
1.9139
1.9167
1.8998
1.8859
1.8940
1.9073
1.9159
1.9106
1.8818
1.9151
1.9335
1.9295
1.9178
1.9441
1.9297
1.9399
1.9405
1.9477
1.9648
1.9537
1.9577
1.9929
1.9920
1.9736
1.9549
1.9506
1.9790
1.9808
2.0156
2.0545
2.0389
2.0586
2.0644
2.0723
2.0854
2.0852
2.0817
2.0840
2.1164
2.1092
2.1332
2.1257
2.1286
2.1313
2.1301
2.1147
2.0980
2.1047
2.0916
2.0844
2.0591
2.0447
2.0457
2.0536
2.0473
2.0603
2.0648
2.1143
2.1049
2.1403
2.1247
2.1207
2.1308
2.1222
2.1331
2.1480
2.1599
2.1372
2.1536
2.1382
2.1396
2.1348
2.1092
2.0971
2.0977
2.1049
2.1169
2.1280
2.1307
2.0969
2.0909
2.0572
2.0239
2.0298
2.0435
2.0045
2.0072
2.0092
2.0001
2.0025
1.9779
1.9749
1.9675
1.9445
1.9550
1.9430
1.9795
1.9286
1.9394
1.9223
1.9641
1.9653
1.9527
1.9489
1.9214
1.9245
1.9114
1.9142
1.8887
1.8905
1.8822
1.8792
1.8796
1.9215
1.9492
1.9438
1.9444
1.9788
1.9703
1.9429
1.9357
1.9181
1.9949
2.0199
2.0605
2.0164
2.0135
2.0004
2.0202
1.9786
1.9780
1.9897
2.0297
2.0255
2.0100
1.9983
2.0073
1.9639
2.0272
2.0439
1.9765
1.9989
1.9825
1.9409
1.9812
1.9267
1.8538
1.8047
1.7919
1.7885
1.7948
1.8076
1.8116
1.7924
1.8154
1.8221
1.7700
1.7705
1.7661
1.7786
1.7696
1.7480
1.7779
1.7975
1.7663
1.8055
1.8055
1.7879
1.7884
1.7770
1.7890
1.7477
1.7420
1.7753
1.7726
1.7885
1.7923
1.7700
1.7547
1.7556
1.7661
1.7639
1.7558
1.7185
1.7237
1.7114
1.7042
1.7009
1.7022
1.6892
1.6876
1.7066
1.7000
1.7039
1.7012
1.6994
1.6961
1.7053
1.7222
1.7301
1.7231
1.7270
1.7349
1.7355
1.7528
1.7533
1.7612
1.7354
1.7478
1.7368
1.7541
1.7659
1.7745
1.7737
1.7717
1.7739
1.7751
1.7726
1.7782
1.7510
1.7471
1.7485
1.7560
1.7652
1.7749
1.7581
1.7646
1.7540
1.7388
1.7512
1.7474
1.7476
1.7182
1.7182
1.7177
1.7251
1.7325
1.7217
1.7247
1.7088
1.7393
1.7284
1.7309
1.7537
1.7359
1.7632
1.7583
1.7244
1.7459
1.7483
1.7280
1.7008
1.7254
1.6858
1.6819
1.6880
1.6714
1.7099
1.7017
1.6915
1.6848
1.6495
1.6439
1.6560
1.6835
1.7067
1.7034
1.7257
1.7187
1.7380
1.7438
1.7532
1.7426
1.7325
1.7407
1.7467
1.7467
1.7598
1.7211
1.7212
1.7121
1.7165
1.7175
1.7440
1.7266
1.7377
1.7092
1.7226
1.7188
1.7199
1.7277
1.7202
1.7165
1.7144
1.7279
1.7338
1.7349
1.7277
1.7374
1.7318
1.7574
1.7560
1.7477
1.7516
1.7686
1.7714
1.7653
1.7524
1.7463
1.7425
1.7219
1.7167
1.7158
1.6929
1.6973
1.6868
1.6884
1.7049
1.7202
1.7265
1.7143
1.7292
1.7392
1.7236
1.7112
1.7154
1.7177
1.7278
1.7221
1.7230
1.7304
1.7367
1.7382
1.7346
1.7432
1.7318
1.7267
1.7261
1.7203
1.7184
1.7406
1.7433
1.7462
1.7752
1.7553
1.6627
1.6664
1.7480
1.7316
1.7468
1.6961
1.6924
1.6926
1.6787
1.6848
1.7325
1.7087
1.6917
1.7136
1.7594
1.7264
1.7368
1.7225
1.7250
1.6943
1.7061
1.7188
1.7172
1.6853
1.6997
1.6938
1.6997
1.6898
1.6784
1.6637
1.6495
1.6384
1.6478
1.6457
1.6391
1.6477
1.6689
1.6609
1.6503
1.6783
1.6828
1.6308
1.6703
1.6839
1.7022
1.7022
1.6729
1.6773
1.6947
1.7077
1.6770
1.6634
1.6598
1.6748
1.6381
1.6337
1.6291
1.6246
1.6136
1.6323
1.6111
1.6211
1.6387
1.6335
1.6521
1.6123
1.6183
1.6060
1.6290
1.6237
1.6146
1.6247
1.5746
1.6184
1.5935
1.6332
1.6637
1.6394
1.6613
1.6774
1.6743
1.6661
1.7122
1.7199
1.7220
1.7305
1.7434
1.7635
1.7493
1.7531
1.7659
1.7693
1.7707
1.7776
1.7553
1.7809
1.7928
1.7865
1.7851
1.7703
1.7997
1.7896
1.7810
1.7889
1.7865
1.7951
1.7749
1.7922
1.7960
1.7955
1.7569
1.7628
1.7582
1.7512
1.7408
1.7473
1.7380
1.7254
1.7196
1.7109
1.7340
1.7293
1.7329
1.6899
1.6818
1.6587
1.6550
1.6576
1.6137
1.6338
1.6385
2.0418
2.0225
2.0560
2.0378
1.9924
1.9839
1.9810
1.9663
1.9630
1.9717
1.9415
1.9878
1.9706
2.0323
1.9912
1.9664
1.9595
1.9666
1.9679
1.9953
1.9508
1.9599
1.9781
1.9584
1.9631
2.0068
1.9602
2.0841
2.1444
2.1092
2.1188
2.1049
2.1404
2.1325
2.1151
2.1026
2.1451
2.1676
2.1789
2.1739
2.1921
2.1851
2.1729
2.1544
2.1972
2.1699
2.1765
2.1755
2.1412
2.1125
2.1142
2.1096
2.1223
2.1245
2.1303
2.1399
2.1586
2.1440
2.1317
2.1339
2.1146
2.1251
2.1306
2.0929
2.1218
2.1240
2.1077
2.1247
2.1170
2.1286
2.1425
2.1612
2.1697
2.1823
2.1737
2.1824
2.1741
2.1760
2.1887
2.1613
2.1911
2.1708
2.1651
2.1652
2.1394
2.1485
2.1037
2.1748
2.1818
2.1756
2.1932
2.1954
2.1829
2.1655
2.1695
2.1326
2.1757
2.1018
2.0740
2.1028
2.1149
2.1152
2.1212
2.1405
2.1391
2.1117
2.1132
2.0976
2.0068
2.0935
2.0962
2.1005
2.0993
2.0682
2.0698
2.0819
2.1172
2.0921
2.0954
2.1296
2.1216
2.1275
2.1234
2.1595
2.1674
2.1563
2.1362
2.1542
2.1340
2.1454
2.1230
2.1495
2.1348
2.1446
2.1445
2.1239
2.1359
2.1327
2.1374
2.1384
2.1302
2.1209
2.1281
2.1210
2.0922
2.0934
2.0868
2.0873
2.1120