History of daily rates FJD /MYR since Thursday, 11 March 2004.
The maximum was reached on
1 Fijian dollar = 2.3504 Malaysian ringgit
the minimum on
1 Fijian dollar = 1.5746 Malaysian ringgit
Price history of MYR / FJD
Date | FJD/MYR |
| 2.0981 |
| 2.0999 |
| 2.1186 |
| 2.0956 |
| 2.0735 |
| 2.0803 |
| 2.1015 |
| 2.1014 |
| 2.1104 |
| 2.1340 |
| 2.1233 |
| 2.1072 |
| 2.1178 |
| 2.0852 |
| 2.1003 |
| 2.0810 |
| 2.0934 |
| 2.1066 |
| 2.1193 |
| 2.0911 |
| 2.0879 |
| 2.0995 |
| 2.0814 |
| 2.0413 |
| 2.0534 |
| 2.0883 |
| 2.0886 |
| 2.0771 |
| 2.0920 |
| 2.0721 |
| 2.0677 |
| 2.0697 |
| 2.0632 |
| 2.0593 |
| 2.0549 |
| 2.0534 |
| 2.0242 |
| 2.0552 |
| 2.0255 |
| 2.0460 |
| 2.0713 |
| 2.1054 |
| 2.0968 |
| 2.1012 |
| 2.1003 |
| 2.0618 |
| 2.0456 |
| 2.0483 |
| 2.0334 |
| 2.0328 |
| 2.0028 |
| 2.0330 |
| 1.9836 |
| 1.9978 |
| 2.0275 |
| 2.0217 |
| 2.0077 |
| 2.0211 |
| 2.0018 |
| 1.9486 |
| 1.9484 |
| 1.9837 |
| 1.9870 |
| 2.0056 |
| 2.0060 |
| 1.9798 |
| 2.0051 |
| 2.0066 |
| 1.9760 |
| 2.0083 |
| 2.0413 |
| 2.0581 |
| 2.0696 |
| 2.0736 |
| 2.0510 |
| 2.0353 |
| 1.9999 |
| 2.0297 |
| 2.0095 |
| 2.0270 |
| 2.0341 |
| 2.0159 |
| 2.0267 |
| 2.0262 |
| 2.0441 |
| 2.0203 |
| 2.0414 |
| 2.0281 |
| 2.0069 |
| 1.9864 |
| 2.0030 |
| 2.0104 |
| 2.0154 |
| 2.0156 |
| 2.0429 |
| 2.0403 |
| 2.0196 |
| 2.0147 |
| 2.0080 |
| 1.9938 |
| 2.0222 |
| 2.0028 |
| 1.9784 |
| 1.9735 |
| 1.9766 |
| 1.9589 |
| 1.9523 |
| 1.9524 |
| 1.9333 |
| 1.9591 |
| 1.9700 |
| 1.9710 |
| 1.9606 |
| 1.9743 |
| 1.9758 |
| 1.9744 |
| 1.9753 |
| 1.9895 |
| 1.9813 |
| 1.9871 |
| 2.0002 |
| 2.0076 |
| 2.0047 |
| 2.0018 |
| 1.9861 |
| 1.9868 |
| 1.9990 |
| 2.0006 |
| 1.9920 |
| 2.0043 |
| 1.9845 |
| 2.0031 |
| 2.0360 |
| 2.0279 |
| 2.0208 |
| 2.0294 |
| 2.0226 |
| 2.0219 |
| 2.0048 |
| 2.0116 |
| 2.0064 |
| 2.0172 |
| 2.0346 |
| 2.0341 |
| 2.0434 |
| 2.0352 |
| 2.0266 |
| 2.0206 |
| 2.0162 |
| 2.0283 |
| 2.0024 |
| 2.0074 |
| 2.0045 |
| 2.0129 |
| 2.0155 |
| 1.9990 |
| 1.9962 |
| 2.0068 |
| 1.9939 |
| 1.9937 |
| 1.9722 |
| 1.9835 |
| 1.9781 |
| 1.9841 |
| 1.9620 |
| 1.9696 |
| 1.9772 |
| 1.9671 |
| 1.9639 |
| 1.9632 |
| 1.9515 |
| 1.9730 |
| 1.9538 |
| 1.9436 |
| 1.9569 |
| 1.9378 |
| 1.9527 |
| 1.9605 |
| 1.9459 |
| 1.9437 |
| 1.9631 |
| 1.9656 |
| 1.9838 |
| 1.9536 |
| 1.9693 |
| 1.9659 |
| 1.9798 |
| 1.9986 |
| 1.9807 |
| 1.9733 |
| 1.9826 |
| 1.9668 |
| 1.9698 |
| 1.9726 |
| 1.9814 |
| 1.9652 |
| 1.9504 |
| 1.9415 |
| 1.9308 |
| 1.9165 |
| 1.9275 |
| 1.9343 |
| 1.8955 |
| 1.8972 |
| 1.9002 |
| 1.8880 |
| 1.8889 |
| 1.9143 |
| 1.8890 |
| 1.9058 |
| 1.8856 |
| 1.8800 |
| 1.8763 |
| 1.8634 |
| 1.8730 |
| 1.8779 |
| 1.9035 |
| 1.9153 |
| 1.9171 |
| 1.9130 |
| 1.9138 |
| 1.9176 |
| 1.9066 |
| 1.8998 |
| 1.8952 |
| 1.9028 |
| 1.9213 |
| 1.9172 |
| 1.9042 |
| 1.9025 |
| 1.9040 |
| 1.8995 |
| 1.9163 |
| 1.9214 |
| 1.9279 |
| 1.9295 |
| 1.9170 |
| 1.9337 |
| 1.9387 |
| 1.9166 |
| 1.9339 |
| 1.9273 |
| 1.9319 |
| 1.9318 |
| 1.9173 |
| 1.9287 |
| 1.9391 |
| 1.9481 |
| 1.9405 |
| 1.9333 |
| 1.9245 |
| 1.9232 |
| 1.9325 |
| 1.9359 |
| 1.9395 |
| 1.9146 |
| 1.9210 |
| 1.9223 |
| 1.9221 |
| 1.9228 |
| 1.9187 |
| 1.9174 |
| 1.9183 |
| 1.9113 |
| 1.9352 |
| 1.9440 |
| 1.9433 |
| 1.9419 |
| 1.9290 |
| 1.9301 |
| 1.9580 |
| 1.9674 |
| 1.9740 |
| 1.9865 |
| 1.9787 |
| 1.9900 |
| 1.9702 |
| 1.9666 |
| 1.9384 |
| 1.9328 |
| 1.9487 |
| 1.9415 |
| 1.9528 |
| 1.9547 |
| 1.9488 |
| 1.9456 |
| 1.9488 |
| 1.9516 |
| 1.9346 |
| 1.9371 |
| 1.9341 |
| 1.9445 |
| 1.9440 |
| 1.9296 |
| 1.9235 |
| 1.9240 |
| 1.9303 |
| 1.9226 |
| 1.9271 |
| 1.9230 |
| 1.9139 |
| 1.9167 |
| 1.8998 |
| 1.8859 |
| 1.8940 |
| 1.9073 |
| 1.9159 |
| 1.9106 |
| 1.8818 |
| 1.9151 |
| 1.9335 |
| 1.9295 |
| 1.9178 |
| 1.9441 |
| 1.9297 |
| 1.9399 |
| 1.9405 |
| 1.9477 |
| 1.9648 |
| 1.9537 |
| 1.9577 |
| 1.9929 |
| 1.9920 |
| 1.9736 |
| 1.9549 |
| 1.9506 |
| 1.9790 |
| 1.9808 |
| 2.0156 |
| 2.0545 |
| 2.0389 |
| 2.0586 |
| 2.0644 |
| 2.0723 |
| 2.0854 |
| 2.0852 |
| 2.0817 |
| 2.0840 |
| 2.1164 |
| 2.1092 |
| 2.1332 |
| 2.1257 |
| 2.1286 |
| 2.1313 |
| 2.1301 |
| 2.1147 |
| 2.0980 |
| 2.1047 |
| 2.0916 |
| 2.0844 |
| 2.0591 |
| 2.0447 |
| 2.0457 |
| 2.0536 |
| 2.0473 |
| 2.0603 |
| 2.0648 |
| 2.1143 |
| 2.1049 |
| 2.1403 |
| 2.1247 |
| 2.1207 |
| 2.1308 |
| 2.1222 |
| 2.1331 |
| 2.1480 |
| 2.1599 |
| 2.1372 |
| 2.1536 |
| 2.1382 |
| 2.1396 |
| 2.1348 |
| 2.1092 |
| 2.0971 |
| 2.0977 |
| 2.1049 |
| 2.1169 |
| 2.1280 |
| 2.1307 |
| 2.0969 |
| 2.0909 |
| 2.0572 |
| 2.0239 |
| 2.0298 |
| 2.0435 |
| 2.0045 |
| 2.0072 |
| 2.0092 |
| 2.0001 |
| 2.0025 |
| 1.9779 |
| 1.9749 |
| 1.9675 |
| 1.9445 |
| 1.9550 |
| 1.9430 |
| 1.9795 |
| 1.9286 |
| 1.9394 |
| 1.9223 |
| 1.9641 |
| 1.9653 |
| 1.9527 |
| 1.9489 |
| 1.9214 |
| 1.9245 |
| 1.9114 |
| 1.9142 |
| 1.8887 |
| 1.8905 |
| 1.8822 |
| 1.8792 |
| 1.8796 |
| 1.9215 |
| 1.9492 |
| 1.9438 |
| 1.9444 |
| 1.9788 |
| 1.9703 |
| 1.9429 |
| 1.9357 |
| 1.9181 |
| 1.9949 |
| 2.0199 |
| 2.0605 |
| 2.0164 |
| 2.0135 |
| 2.0004 |
| 2.0202 |
| 1.9786 |
| 1.9780 |
| 1.9897 |
| 2.0297 |
| 2.0255 |
| 2.0100 |
| 1.9983 |
| 2.0073 |
| 1.9639 |
| 2.0272 |
| 2.0439 |
| 1.9765 |
| 1.9989 |
| 1.9825 |
| 1.9409 |
| 1.9812 |
| 1.9267 |
| 1.8538 |
| 1.8047 |
| 1.7919 |
| 1.7885 |
| 1.7948 |
| 1.8076 |
| 1.8116 |
| 1.7924 |
| 1.8154 |
| 1.8221 |
| 1.7700 |
| 1.7705 |
| 1.7661 |
| 1.7786 |
| 1.7696 |
| 1.7480 |
| 1.7779 |
| 1.7975 |
| 1.7663 |
| 1.8055 |
| 1.8055 |
| 1.7879 |
| 1.7884 |
| 1.7770 |
| 1.7890 |
| 1.7477 |
| 1.7420 |
| 1.7753 |
| 1.7726 |
| 1.7885 |
| 1.7923 |
| 1.7700 |
| 1.7547 |
| 1.7556 |
| 1.7661 |
| 1.7639 |
| 1.7558 |
| 1.7185 |
| 1.7237 |
| 1.7114 |
| 1.7042 |
| 1.7009 |
| 1.7022 |
| 1.6892 |
| 1.6876 |
| 1.7066 |
| 1.7000 |
| 1.7039 |
| 1.7012 |
| 1.6994 |
| 1.6961 |
| 1.7053 |
| 1.7222 |
| 1.7301 |
| 1.7231 |
| 1.7270 |
| 1.7349 |
| 1.7355 |
| 1.7528 |
| 1.7533 |
| 1.7612 |
| 1.7354 |
| 1.7478 |
| 1.7368 |
| 1.7541 |
| 1.7659 |
| 1.7745 |
| 1.7737 |
| 1.7717 |
| 1.7739 |
| 1.7751 |
| 1.7726 |
| 1.7782 |
| 1.7510 |
| 1.7471 |
| 1.7485 |
| 1.7560 |
| 1.7652 |
| 1.7749 |
| 1.7581 |
| 1.7646 |
| 1.7540 |
| 1.7388 |
| 1.7512 |
| 1.7474 |
| 1.7476 |
| 1.7182 |
| 1.7182 |
| 1.7177 |
| 1.7251 |
| 1.7325 |
| 1.7217 |
| 1.7247 |
| 1.7088 |
| 1.7393 |
| 1.7284 |
| 1.7309 |
| 1.7537 |
| 1.7359 |
| 1.7632 |
| 1.7583 |
| 1.7244 |
| 1.7459 |
| 1.7483 |
| 1.7280 |
| 1.7008 |
| 1.7254 |
| 1.6858 |
| 1.6819 |
| 1.6880 |
| 1.6714 |
| 1.7099 |
| 1.7017 |
| 1.6915 |
| 1.6848 |
| 1.6495 |
| 1.6439 |
| 1.6560 |
| 1.6835 |
| 1.7067 |
| 1.7034 |
| 1.7257 |
| 1.7187 |
| 1.7380 |
| 1.7438 |
| 1.7532 |
| 1.7426 |
| 1.7325 |
| 1.7407 |
| 1.7467 |
| 1.7467 |
| 1.7598 |
| 1.7211 |
| 1.7212 |
| 1.7121 |
| 1.7165 |
| 1.7175 |
| 1.7440 |
| 1.7266 |
| 1.7377 |
| 1.7092 |
| 1.7226 |
| 1.7188 |
| 1.7199 |
| 1.7277 |
| 1.7202 |
| 1.7165 |
| 1.7144 |
| 1.7279 |
| 1.7338 |
| 1.7349 |
| 1.7277 |
| 1.7374 |
| 1.7318 |
| 1.7574 |
| 1.7560 |
| 1.7477 |
| 1.7516 |
| 1.7686 |
| 1.7714 |
| 1.7653 |
| 1.7524 |
| 1.7463 |
| 1.7425 |
| 1.7219 |
| 1.7167 |
| 1.7158 |
| 1.6929 |
| 1.6973 |
| 1.6868 |
| 1.6884 |
| 1.7049 |
| 1.7202 |
| 1.7265 |
| 1.7143 |
| 1.7292 |
| 1.7392 |
| 1.7236 |
| 1.7112 |
| 1.7154 |
| 1.7177 |
| 1.7278 |
| 1.7221 |
| 1.7230 |
| 1.7304 |
| 1.7367 |
| 1.7382 |
| 1.7346 |
| 1.7432 |
| 1.7318 |
| 1.7267 |
| 1.7261 |
| 1.7203 |
| 1.7184 |
| 1.7406 |
| 1.7433 |
| 1.7462 |
| 1.7752 |
| 1.7553 |
| 1.6627 |
| 1.6664 |
| 1.7480 |
| 1.7316 |
| 1.7468 |
| 1.6961 |
| 1.6924 |
| 1.6926 |
| 1.6787 |
| 1.6848 |
| 1.7325 |
| 1.7087 |
| 1.6917 |
| 1.7136 |
| 1.7594 |
| 1.7264 |
| 1.7368 |
| 1.7225 |
| 1.7250 |
| 1.6943 |
| 1.7061 |
| 1.7188 |
| 1.7172 |
| 1.6853 |
| 1.6997 |
| 1.6938 |
| 1.6997 |
| 1.6898 |
| 1.6784 |
| 1.6637 |
| 1.6495 |
| 1.6384 |
| 1.6478 |
| 1.6457 |
| 1.6391 |
| 1.6477 |
| 1.6689 |
| 1.6609 |
| 1.6503 |
| 1.6783 |
| 1.6828 |
| 1.6308 |
| 1.6703 |
| 1.6839 |
| 1.7022 |
| 1.7022 |
| 1.6729 |
| 1.6773 |
| 1.6947 |
| 1.7077 |
| 1.6770 |
| 1.6634 |
| 1.6598 |
| 1.6748 |
| 1.6381 |
| 1.6337 |
| 1.6291 |
| 1.6246 |
| 1.6136 |
| 1.6323 |
| 1.6111 |
| 1.6211 |
| 1.6387 |
| 1.6335 |
| 1.6521 |
| 1.6123 |
| 1.6183 |
| 1.6060 |
| 1.6290 |
| 1.6237 |
| 1.6146 |
| 1.6247 |
| 1.5746 |
| 1.6184 |
| 1.5935 |
| 1.6332 |
| 1.6637 |
| 1.6394 |
| 1.6613 |
| 1.6774 |
| 1.6743 |
| 1.6661 |
| 1.7122 |
| 1.7199 |
| 1.7220 |
| 1.7305 |
| 1.7434 |
| 1.7635 |
| 1.7493 |
| 1.7531 |
| 1.7659 |
| 1.7693 |
| 1.7707 |
| 1.7776 |
| 1.7553 |
| 1.7809 |
| 1.7928 |
| 1.7865 |
| 1.7851 |
| 1.7703 |
| 1.7997 |
| 1.7896 |
| 1.7810 |
| 1.7889 |
| 1.7865 |
| 1.7951 |
| 1.7749 |
| 1.7922 |
| 1.7960 |
| 1.7955 |
| 1.7569 |
| 1.7628 |
| 1.7582 |
| 1.7512 |
| 1.7408 |
| 1.7473 |
| 1.7380 |
| 1.7254 |
| 1.7196 |
| 1.7109 |
| 1.7340 |
| 1.7293 |
| 1.7329 |
| 1.6899 |
| 1.6818 |
| 1.6587 |
| 1.6550 |
| 1.6576 |
| 1.6137 |
| 1.6338 |
| 1.6385 |
| 2.0418 |
| 2.0225 |
| 2.0560 |
| 2.0378 |
| 1.9924 |
| 1.9839 |
| 1.9810 |
| 1.9663 |
| 1.9630 |
| 1.9717 |
| 1.9415 |
| 1.9878 |
| 1.9706 |
| 2.0323 |
| 1.9912 |
| 1.9664 |
| 1.9595 |
| 1.9666 |
| 1.9679 |
| 1.9953 |
| 1.9508 |
| 1.9599 |
| 1.9781 |
| 1.9584 |
| 1.9631 |
| 2.0068 |
| 1.9602 |
| 2.0841 |
| 2.1444 |
| 2.1092 |
| 2.1188 |
| 2.1049 |
| 2.1404 |
| 2.1325 |
| 2.1151 |
| 2.1026 |
| 2.1451 |
| 2.1676 |
| 2.1789 |
| 2.1739 |
| 2.1921 |
| 2.1851 |
| 2.1729 |
| 2.1544 |
| 2.1972 |
| 2.1699 |
| 2.1765 |
| 2.1755 |
| 2.1412 |
| 2.1125 |
| 2.1142 |
| 2.1096 |
| 2.1223 |
| 2.1245 |
| 2.1303 |
| 2.1399 |
| 2.1586 |
| 2.1440 |
| 2.1317 |
| 2.1339 |
| 2.1146 |
| 2.1251 |
| 2.1306 |
| 2.0929 |
| 2.1218 |
| 2.1240 |
| 2.1077 |
| 2.1247 |
| 2.1170 |
| 2.1286 |
| 2.1425 |
| 2.1612 |
| 2.1697 |
| 2.1823 |
| 2.1737 |
| 2.1824 |
| 2.1741 |
| 2.1760 |
| 2.1887 |
| 2.1613 |
| 2.1911 |
| 2.1708 |
| 2.1651 |
| 2.1652 |
| 2.1394 |
| 2.1485 |
| 2.1037 |
| 2.1748 |
| 2.1818 |
| 2.1756 |
| 2.1932 |
| 2.1954 |
| 2.1829 |
| 2.1655 |
| 2.1695 |
| 2.1326 |
| 2.1757 |
| 2.1018 |
| 2.0740 |
| 2.1028 |
| 2.1149 |
| 2.1152 |
| 2.1212 |
| 2.1405 |
| 2.1391 |
| 2.1117 |
| 2.1132 |
| 2.0976 |
| 2.0068 |
| 2.0935 |
| 2.0962 |
| 2.1005 |
| 2.0993 |
| 2.0682 |
| 2.0698 |
| 2.0819 |
| 2.1172 |
| 2.0921 |
| 2.0954 |
| 2.1296 |
| 2.1216 |
| 2.1275 |
| 2.1234 |
| 2.1595 |
| 2.1674 |
| 2.1563 |
| 2.1362 |
| 2.1542 |
| 2.1340 |
| 2.1454 |
| 2.1230 |
| 2.1495 |
| 2.1348 |
| 2.1446 |
| 2.1445 |
| 2.1239 |
| 2.1359 |
| 2.1327 |
| 2.1374 |
| 2.1384 |
| 2.1302 |
| 2.1209 |
| 2.1281 |
| 2.1210 |
| 2.0922 |
| 2.0934 |
| 2.0868 |
| 2.0873 |
| 2.1120 |
| 2.0968 |
| 2.0998 |
| 2.0969 |
| 2.1178 |
| 2.1062 |
| 2.0918 |
| 2.0967 |
| 2.0734 |
| 2.0614 |
| 2.0622 |
| 2.0599 |
| 2.0969 |
| 2.1134 |
| 2.1405 |
| 2.1327 |
| 2.1274 |
| 2.1482 |
| 2.1774 |
| 2.1872 |
| 2.1828 |
| 2.1915 |
| 2.1816 |
| 2.0943 |
| 2.1610 |
| 2.1900 |
| 2.1881 |
| 2.2017 |
| 2.1721 |
| 2.1714 |
| 2.1614 |
| 2.1703 |
| 2.2069 |
| 2.2082 |
| 2.2098 |
| 2.2134 |
| 2.2176 |
| 2.2239 |
| 2.2355 |
| 2.2512 |
| 2.2395 |
| 2.2141 |
| 2.2187 |
| 2.2441 |
| 2.2097 |
| 2.1960 |
| 2.2033 |
| 2.2159 |
| 2.2022 |
| 2.2079 |
| 2.2500 |
| 2.2752 |
| 2.2663 |
| 2.2336 |
| 2.2592 |
| 2.2543 |
| 2.2655 |
| 2.3010 |
| 2.3080 |
| 2.3074 |
| 2.2840 |
| 2.2871 |
| 2.2794 |
| 2.2926 |
| 2.3435 |
| 2.3440 |
| 2.3305 |
| 2.3175 |
| 2.3182 |
| 2.3026 |
| 2.2813 |
| 2.2927 |
| 2.2804 |
| 2.2737 |
| 2.2625 |
| 2.2971 |
| 2.2990 |
| 2.2926 |
| 2.2641 |
| 2.3087 |
| 2.3240 |
| 2.3059 |
| 2.2750 |
| 2.2691 |
| 2.2303 |
| 2.2307 |
| 2.2118 |
| 2.2045 |
| 2.1880 |
| 2.1745 |
| 2.1507 |
| 2.1453 |
| 2.1261 |
| 2.1450 |
| 2.1764 |
| 2.1753 |
| 2.1642 |
| 2.1382 |
| 2.1449 |
| 2.1532 |
| 2.1483 |
| 2.1516 |
| 2.1303 |
| 2.1344 |
| 2.1218 |
| 2.1765 |
| 2.1576 |
| 2.1309 |
| 2.0887 |
| 2.1094 |
| 2.1349 |
| 2.1490 |
| 2.1874 |
| 2.2044 |
| 2.1945 |
| 2.1908 |
| 2.2300 |
| 2.2197 |