Lịch sử của giá hàng ngày FJD /MYR kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 2.3504 Ringgit Malaysia
tối thiểu trên
1 Đô la Fiji = 1.5746 Ringgit Malaysia
Date | FJD/MYR |
---|---|
2.0999 | |
2.1186 | |
2.0956 | |
2.0735 | |
2.0803 | |
2.1015 | |
2.1014 | |
2.1104 | |
2.1340 | |
2.1233 | |
2.1072 | |
2.1178 | |
2.0852 | |
2.1003 | |
2.0810 | |
2.0934 | |
2.1066 | |
2.1193 | |
2.0911 | |
2.0879 | |
2.0995 | |
2.0814 | |
2.0413 | |
2.0534 | |
2.0883 | |
2.0886 | |
2.0771 | |
2.0920 | |
2.0721 | |
2.0677 | |
2.0697 | |
2.0632 | |
2.0593 | |
2.0549 | |
2.0534 | |
2.0242 | |
2.0552 | |
2.0255 | |
2.0460 | |
2.0713 | |
2.1054 | |
2.0968 | |
2.1012 | |
2.1003 | |
2.0618 | |
2.0456 | |
2.0483 | |
2.0334 | |
2.0328 | |
2.0028 | |
2.0330 | |
1.9836 | |
1.9978 | |
2.0275 | |
2.0217 | |
2.0077 | |
2.0211 | |
2.0018 | |
1.9486 | |
1.9484 | |
1.9837 | |
1.9870 | |
2.0056 | |
2.0060 | |
1.9798 | |
2.0051 | |
2.0066 | |
1.9760 | |
2.0083 | |
2.0413 | |
2.0581 | |
2.0696 | |
2.0736 | |
2.0510 | |
2.0353 | |
1.9999 | |
2.0297 | |
2.0095 | |
2.0270 | |
2.0341 | |
2.0159 | |
2.0267 | |
2.0262 | |
2.0441 | |
2.0203 | |
2.0414 | |
2.0281 | |
2.0069 | |
1.9864 | |
2.0030 | |
2.0104 | |
2.0154 | |
2.0156 | |
2.0429 | |
2.0403 | |
2.0196 | |
2.0147 | |
2.0080 | |
1.9938 | |
2.0222 | |
2.0028 | |
1.9784 | |
1.9735 | |
1.9766 | |
1.9589 | |
1.9523 | |
1.9524 | |
1.9333 | |
1.9591 | |
1.9700 | |
1.9710 | |
1.9606 | |
1.9743 | |
1.9758 | |
1.9744 | |
1.9753 | |
1.9895 | |
1.9813 | |
1.9871 | |
2.0002 | |
2.0076 | |
2.0047 | |
2.0018 | |
1.9861 | |
1.9868 | |
1.9990 | |
2.0006 | |
1.9920 | |
2.0043 | |
1.9845 | |
2.0031 | |
2.0360 | |
2.0279 | |
2.0208 | |
2.0294 | |
2.0226 | |
2.0219 | |
2.0048 | |
2.0116 | |
2.0064 | |
2.0172 | |
2.0346 | |
2.0341 | |
2.0434 | |
2.0352 | |
2.0266 | |
2.0206 | |
2.0162 | |
2.0283 | |
2.0024 | |
2.0074 | |
2.0045 | |
2.0129 | |
2.0155 | |
1.9990 | |
1.9962 | |
2.0068 | |
1.9939 | |
1.9937 | |
1.9722 | |
1.9835 | |
1.9781 | |
1.9841 | |
1.9620 | |
1.9696 | |
1.9772 | |
1.9671 | |
1.9639 | |
1.9632 | |
1.9515 | |
1.9730 | |
1.9538 | |
1.9436 | |
1.9569 | |
1.9378 | |
1.9527 | |
1.9605 | |
1.9459 | |
1.9437 | |
1.9631 | |
1.9656 | |
1.9838 | |
1.9536 | |
1.9693 | |
1.9659 | |
1.9798 | |
1.9986 | |
1.9807 | |
1.9733 | |
1.9826 | |
1.9668 | |
1.9698 | |
1.9726 | |
1.9814 | |
1.9652 | |
1.9504 | |
1.9415 | |
1.9308 | |
1.9165 | |
1.9275 | |
1.9343 | |
1.8955 | |
1.8972 | |
1.9002 | |
1.8880 | |
1.8889 | |
1.9143 | |
1.8890 | |
1.9058 | |
1.8856 | |
1.8800 | |
1.8763 | |
1.8634 | |
1.8730 | |
1.8779 | |
1.9035 | |
1.9153 | |
1.9171 | |
1.9130 | |
1.9138 | |
1.9176 | |
1.9066 | |
1.8998 | |
1.8952 | |
1.9028 | |
1.9213 | |
1.9172 | |
1.9042 | |
1.9025 | |
1.9040 | |
1.8995 | |
1.9163 | |
1.9214 | |
1.9279 | |
1.9295 | |
1.9170 | |
1.9337 | |
1.9387 | |
1.9166 | |
1.9339 | |
1.9273 | |
1.9319 | |
1.9318 | |
1.9173 | |
1.9287 | |
1.9391 | |
1.9481 | |
1.9405 | |
1.9333 | |
1.9245 | |
1.9232 | |
1.9325 | |
1.9359 | |
1.9395 | |
1.9146 | |
1.9210 | |
1.9223 | |
1.9221 | |
1.9228 | |
1.9187 | |
1.9174 | |
1.9183 | |
1.9113 | |
1.9352 | |
1.9440 | |
1.9433 | |
1.9419 | |
1.9290 | |
1.9301 | |
1.9580 | |
1.9674 | |
1.9740 | |
1.9865 | |
1.9787 | |
1.9900 | |
1.9702 | |
1.9666 | |
1.9384 | |
1.9328 | |
1.9487 | |
1.9415 | |
1.9528 | |
1.9547 | |
1.9488 | |
1.9456 | |
1.9488 | |
1.9516 | |
1.9346 | |
1.9371 | |
1.9341 | |
1.9445 | |
1.9440 | |
1.9296 | |
1.9235 | |
1.9240 | |
1.9303 | |
1.9226 | |
1.9271 | |
1.9230 | |
1.9139 | |
1.9167 | |
1.8998 | |
1.8859 | |
1.8940 | |
1.9073 | |
1.9159 | |
1.9106 | |
1.8818 | |
1.9151 | |
1.9335 | |
1.9295 | |
1.9178 | |
1.9441 | |
1.9297 | |
1.9399 | |
1.9405 | |
1.9477 | |
1.9648 | |
1.9537 | |
1.9577 | |
1.9929 | |
1.9920 | |
1.9736 | |
1.9549 | |
1.9506 | |
1.9790 | |
1.9808 | |
2.0156 | |
2.0545 | |
2.0389 | |
2.0586 | |
2.0644 | |
2.0723 | |
2.0854 | |
2.0852 | |
2.0817 | |
2.0840 | |
2.1164 | |
2.1092 | |
2.1332 | |
2.1257 | |
2.1286 | |
2.1313 | |
2.1301 | |
2.1147 | |
2.0980 | |
2.1047 | |
2.0916 | |
2.0844 | |
2.0591 | |
2.0447 | |
2.0457 | |
2.0536 | |
2.0473 | |
2.0603 | |
2.0648 | |
2.1143 | |
2.1049 | |
2.1403 | |
2.1247 | |
2.1207 | |
2.1308 | |
2.1222 | |
2.1331 | |
2.1480 | |
2.1599 | |
2.1372 | |
2.1536 | |
2.1382 | |
2.1396 | |
2.1348 | |
2.1092 | |
2.0971 | |
2.0977 | |
2.1049 | |
2.1169 | |
2.1280 | |
2.1307 | |
2.0969 | |
2.0909 | |
2.0572 | |
2.0239 | |
2.0298 | |
2.0435 | |
2.0045 | |
2.0072 | |
2.0092 | |
2.0001 | |
2.0025 | |
1.9779 | |
1.9749 | |
1.9675 | |
1.9445 | |
1.9550 | |
1.9430 | |
1.9795 | |
1.9286 | |
1.9394 | |
1.9223 | |
1.9641 | |
1.9653 | |
1.9527 | |
1.9489 | |
1.9214 | |
1.9245 | |
1.9114 | |
1.9142 | |
1.8887 | |
1.8905 | |
1.8822 | |
1.8792 | |
1.8796 | |
1.9215 | |
1.9492 | |
1.9438 | |
1.9444 | |
1.9788 | |
1.9703 | |
1.9429 | |
1.9357 | |
1.9181 | |
1.9949 | |
2.0199 | |
2.0605 | |
2.0164 | |
2.0135 | |
2.0004 | |
2.0202 | |
1.9786 | |
1.9780 | |
1.9897 | |
2.0297 | |
2.0255 | |
2.0100 | |
1.9983 | |
2.0073 | |
1.9639 | |
2.0272 | |
2.0439 | |
1.9765 | |
1.9989 | |
1.9825 | |
1.9409 | |
1.9812 | |
1.9267 | |
1.8538 | |
1.8047 | |
1.7919 | |
1.7885 | |
1.7948 | |
1.8076 | |
1.8116 | |
1.7924 | |
1.8154 | |
1.8221 | |
1.7700 | |
1.7705 | |
1.7661 | |
1.7786 | |
1.7696 | |
1.7480 | |
1.7779 | |
1.7975 | |
1.7663 | |
1.8055 | |
1.8055 | |
1.7879 | |
1.7884 | |
1.7770 | |
1.7890 | |
1.7477 | |
1.7420 | |
1.7753 | |
1.7726 | |
1.7885 | |
1.7923 | |
1.7700 | |
1.7547 | |
1.7556 | |
1.7661 | |
1.7639 | |
1.7558 | |
1.7185 | |
1.7237 | |
1.7114 | |
1.7042 | |
1.7009 | |
1.7022 | |
1.6892 | |
1.6876 | |
1.7066 | |
1.7000 | |
1.7039 | |
1.7012 | |
1.6994 | |
1.6961 | |
1.7053 | |
1.7222 | |
1.7301 | |
1.7231 | |
1.7270 | |
1.7349 | |
1.7355 | |
1.7528 | |
1.7533 | |
1.7612 | |
1.7354 | |
1.7478 | |
1.7368 | |
1.7541 | |
1.7659 | |
1.7745 | |
1.7737 | |
1.7717 | |
1.7739 | |
1.7751 | |
1.7726 | |
1.7782 | |
1.7510 | |
1.7471 | |
1.7485 | |
1.7560 | |
1.7652 | |
1.7749 | |
1.7581 | |
1.7646 | |
1.7540 | |
1.7388 | |
1.7512 | |
1.7474 | |
1.7476 | |
1.7182 | |
1.7182 | |
1.7177 | |
1.7251 | |
1.7325 | |
1.7217 | |
1.7247 | |
1.7088 | |
1.7393 | |
1.7284 | |
1.7309 | |
1.7537 | |
1.7359 | |
1.7632 | |
1.7583 | |
1.7244 | |
1.7459 | |
1.7483 | |
1.7280 | |
1.7008 | |
1.7254 | |
1.6858 | |
1.6819 | |
1.6880 | |
1.6714 | |
1.7099 | |
1.7017 | |
1.6915 | |
1.6848 | |
1.6495 | |
1.6439 | |
1.6560 | |
1.6835 | |
1.7067 | |
1.7034 | |
1.7257 | |
1.7187 | |
1.7380 | |
1.7438 | |
1.7532 | |
1.7426 | |
1.7325 | |
1.7407 | |
1.7467 | |
1.7467 | |
1.7598 | |
1.7211 | |
1.7212 | |
1.7121 | |
1.7165 | |
1.7175 | |
1.7440 | |
1.7266 | |
1.7377 | |
1.7092 | |
1.7226 | |
1.7188 | |
1.7199 | |
1.7277 | |
1.7202 | |
1.7165 | |
1.7144 | |
1.7279 | |
1.7338 | |
1.7349 | |
1.7277 | |
1.7374 | |
1.7318 | |
1.7574 | |
1.7560 | |
1.7477 | |
1.7516 | |
1.7686 | |
1.7714 | |
1.7653 | |
1.7524 | |
1.7463 | |
1.7425 | |
1.7219 | |
1.7167 | |
1.7158 | |
1.6929 | |
1.6973 | |
1.6868 | |
1.6884 | |
1.7049 | |
1.7202 | |
1.7265 | |
1.7143 | |
1.7292 | |
1.7392 | |
1.7236 | |
1.7112 | |
1.7154 | |
1.7177 | |
1.7278 | |
1.7221 | |
1.7230 | |
1.7304 | |
1.7367 | |
1.7382 | |
1.7346 | |
1.7432 | |
1.7318 | |
1.7267 | |
1.7261 | |
1.7203 | |
1.7184 | |
1.7406 | |
1.7433 | |
1.7462 | |
1.7752 | |
1.7553 | |
1.6627 | |
1.6664 | |
1.7480 | |
1.7316 | |
1.7468 | |
1.6961 | |
1.6924 | |
1.6926 | |
1.6787 | |
1.6848 | |
1.7325 | |
1.7087 | |
1.6917 | |
1.7136 | |
1.7594 | |
1.7264 | |
1.7368 | |
1.7225 | |
1.7250 | |
1.6943 | |
1.7061 | |
1.7188 | |
1.7172 | |
1.6853 | |
1.6997 | |
1.6938 | |
1.6997 | |
1.6898 | |
1.6784 | |
1.6637 | |
1.6495 | |
1.6384 | |
1.6478 | |
1.6457 | |
1.6391 | |
1.6477 | |
1.6689 | |
1.6609 | |
1.6503 | |
1.6783 | |
1.6828 | |
1.6308 | |
1.6703 | |
1.6839 | |
1.7022 | |
1.7022 | |
1.6729 | |
1.6773 | |
1.6947 | |
1.7077 | |
1.6770 | |
1.6634 | |
1.6598 | |
1.6748 | |
1.6381 | |
1.6337 | |
1.6291 | |
1.6246 | |
1.6136 | |
1.6323 | |
1.6111 | |
1.6211 | |
1.6387 | |
1.6335 | |
1.6521 | |
1.6123 | |
1.6183 | |
1.6060 | |
1.6290 | |
1.6237 | |
1.6146 | |
1.6247 | |
1.5746 | |
1.6184 | |
1.5935 | |
1.6332 | |
1.6637 | |
1.6394 | |
1.6613 | |
1.6774 | |
1.6743 | |
1.6661 | |
1.7122 | |
1.7199 | |
1.7220 | |
1.7305 | |
1.7434 | |
1.7635 | |
1.7493 | |
1.7531 | |
1.7659 | |
1.7693 | |
1.7707 | |
1.7776 | |
1.7553 | |
1.7809 | |
1.7928 | |
1.7865 | |
1.7851 | |
1.7703 | |
1.7997 | |
1.7896 | |
1.7810 | |
1.7889 | |
1.7865 | |
1.7951 | |
1.7749 | |
1.7922 | |
1.7960 | |
1.7955 | |
1.7569 | |
1.7628 | |
1.7582 | |
1.7512 | |
1.7408 | |
1.7473 | |
1.7380 | |
1.7254 | |
1.7196 | |
1.7109 | |
1.7340 | |
1.7293 | |
1.7329 | |
1.6899 | |
1.6818 | |
1.6587 | |
1.6550 | |
1.6576 | |
1.6137 | |
1.6338 | |
1.6385 | |
2.0418 | |
2.0225 | |
2.0560 | |
2.0378 | |
1.9924 | |
1.9839 | |
1.9810 | |
1.9663 | |
1.9630 | |
1.9717 | |
1.9415 | |
1.9878 | |
1.9706 | |
2.0323 | |
1.9912 | |
1.9664 | |
1.9595 | |
1.9666 | |
1.9679 | |
1.9953 | |
1.9508 | |
1.9599 | |
1.9781 | |
1.9584 | |
1.9631 | |
2.0068 | |
1.9602 | |
2.0841 | |
2.1444 | |
2.1092 | |
2.1188 | |
2.1049 | |
2.1404 | |
2.1325 | |
2.1151 | |
2.1026 | |
2.1451 | |
2.1676 | |
2.1789 | |
2.1739 | |
2.1921 | |
2.1851 | |
2.1729 | |
2.1544 | |
2.1972 | |
2.1699 | |
2.1765 | |
2.1755 | |
2.1412 | |
2.1125 | |
2.1142 | |
2.1096 | |
2.1223 | |
2.1245 | |
2.1303 | |
2.1399 | |
2.1586 | |
2.1440 | |
2.1317 | |
2.1339 | |
2.1146 | |
2.1251 | |
2.1306 | |
2.0929 | |
2.1218 | |
2.1240 | |
2.1077 | |
2.1247 | |
2.1170 | |
2.1286 | |
2.1425 | |
2.1612 | |
2.1697 | |
2.1823 | |
2.1737 | |
2.1824 | |
2.1741 | |
2.1760 | |
2.1887 | |
2.1613 | |
2.1911 | |
2.1708 | |
2.1651 | |
2.1652 | |
2.1394 | |
2.1485 | |
2.1037 | |
2.1748 | |
2.1818 | |
2.1756 | |
2.1932 | |
2.1954 | |
2.1829 | |
2.1655 | |
2.1695 | |
2.1326 | |
2.1757 | |
2.1018 | |
2.0740 | |
2.1028 | |
2.1149 | |
2.1152 | |
2.1212 | |
2.1405 | |
2.1391 | |
2.1117 | |
2.1132 | |
2.0976 | |
2.0068 | |
2.0935 | |
2.0962 | |
2.1005 | |
2.0993 | |
2.0682 | |
2.0698 | |
2.0819 | |
2.1172 | |
2.0921 | |
2.0954 | |
2.1296 | |
2.1216 | |
2.1275 | |
2.1234 | |
2.1595 | |
2.1674 | |
2.1563 | |
2.1362 | |
2.1542 | |
2.1340 | |
2.1454 | |
2.1230 | |
2.1495 | |
2.1348 | |
2.1446 | |
2.1445 | |
2.1239 | |
2.1359 | |
2.1327 | |
2.1374 | |
2.1384 | |
2.1302 | |
2.1209 | |
2.1281 | |
2.1210 | |
2.0922 | |
2.0934 | |
2.0868 | |
2.0873 | |
2.1120 | |
2.0968 | |
2.0998 | |
2.0969 | |
2.1178 | |
2.1062 | |
2.0918 | |
2.0967 | |
2.0734 | |
2.0614 | |
2.0622 | |
2.0599 | |
2.0969 | |
2.1134 | |
2.1405 | |
2.1327 | |
2.1274 | |
2.1482 | |
2.1774 | |
2.1872 | |
2.1828 | |
2.1915 | |
2.1816 | |
2.0943 | |
2.1610 | |
2.1900 | |
2.1881 | |
2.2017 | |
2.1721 | |
2.1714 | |
2.1614 | |
2.1703 | |
2.2069 | |
2.2082 | |
2.2098 | |
2.2134 | |
2.2176 | |
2.2239 | |
2.2355 | |
2.2512 | |
2.2395 | |
2.2141 | |
2.2187 | |
2.2441 | |
2.2097 | |
2.1960 | |
2.2033 | |
2.2159 | |
2.2022 | |
2.2079 | |
2.2500 | |
2.2752 | |
2.2663 | |
2.2336 | |
2.2592 | |
2.2543 | |
2.2655 | |
2.3010 | |
2.3080 | |
2.3074 | |
2.2840 | |
2.2871 | |
2.2794 | |
2.2926 | |
2.3435 | |
2.3440 | |
2.3305 | |
2.3175 | |
2.3182 | |
2.3026 | |
2.2813 | |
2.2927 | |
2.2804 | |
2.2737 | |
2.2625 | |
2.2971 | |
2.2990 | |
2.2926 | |
2.2641 | |
2.3087 | |
2.3240 | |
2.3059 | |
2.2750 | |
2.2691 | |
2.2303 | |
2.2307 | |
2.2118 | |
2.2045 | |
2.1880 | |
2.1745 | |
2.1507 | |
2.1453 | |
2.1261 | |
2.1450 | |
2.1764 | |
2.1753 | |
2.1642 | |
2.1382 | |
2.1449 | |
2.1532 | |
2.1483 | |
2.1516 | |
2.1303 | |
2.1344 | |
2.1218 | |
2.1765 | |
2.1576 | |
2.1309 | |
2.0887 | |
2.1094 | |
2.1349 | |
2.1490 | |
2.1874 | |
2.2044 | |
2.1945 | |
2.1908 | |
2.2300 | |
2.2197 | |
2.2390 |