ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /QAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 2.4637 เรียลกาตาร์

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.5402 เรียลกาตาร์

ประวัติราคา QAR / FJD

Date FJD/QAR
1.6403
1.6295
1.6307
1.6215
1.6199
1.6472
1.6408
1.6603
1.6616
1.6586
1.6696
1.6571
1.6696
1.6599
1.6533
1.6129
1.6289
1.6440
1.6474
1.6513
1.6555
1.6361
1.6470
1.6624
1.6336
1.6451
1.6079
1.6019
1.6032
1.6023
1.5988
1.6161
1.6045
1.6038
1.5910
1.5954
1.6000
1.6017
1.6092
1.5863
1.6083
1.6172
1.6127
1.6190
1.6301
1.6047
1.6187
1.6070
1.6124
1.6148
1.6109
1.6164
1.6180
1.6187
1.6203
1.6302
1.6168
1.6235
1.6221
1.6265
1.6189
1.6108
1.5802
1.6122
1.5976
1.5900
1.5823
1.5579
1.5670
1.5843
1.5787
1.5836
1.5501
1.5846
1.5874
1.5729
1.5670
1.5751
1.5802
1.5576
1.5689
1.5697
1.5742
1.5906
1.5855
1.6036
1.6018
1.6047
1.6174
1.6002
1.5995
1.6264
1.6203
1.6227
1.6677
1.6574
1.6308
1.6400
1.6343
1.6506
1.6418
1.6057
1.6158
1.6147
1.6224
1.6362
1.6331
1.6059
1.6287
1.6233
1.6272
1.6119
1.6362
1.6157
1.6015
1.6223
1.5967
1.5986
1.6019
1.6223
1.6133
1.5979
1.6067
1.6336
1.6238
1.6083
1.6275
1.6223
1.6198
1.6300
1.6068
1.6389
1.6294
1.6658
1.6619
1.6462
1.6260
1.6321
1.6321
1.6248
1.5795
1.6124
1.5994
1.5957
1.5966
1.6131
1.5994
1.6067
1.6070
1.6071
1.6139
1.6107
1.6085
1.5960
1.6417
1.6276
1.6289
1.6620
1.6413
1.6356
1.6370
1.6532
1.6247
1.6269
1.6213
1.6276
1.6457
1.6433
1.6324
1.6275
1.6447
1.6419
1.6460
1.6428
1.6649
1.6795
1.6635
1.6735
1.6857
1.6823
1.6690
1.6642
1.6293
1.6498
1.6594
1.6590
1.6322
1.6246
1.6304
1.5871
1.5969
1.5763
1.5712
1.5660
1.5895
1.5917
1.6220
1.6446
1.6355
1.6464
1.6449
1.6690
1.6497
1.6693
1.6712
1.6478
1.6484
1.6583
1.6621
1.6729
1.6634
1.6938
1.7095
1.6752
1.6679
1.6679
1.6675
1.6897
1.7341
1.7130
1.7203
1.7141
1.7114
1.6963
1.6985
1.6818
1.7028
1.7144
1.7087
1.7108
1.7185
1.7021
1.7065
1.6992
1.7090
1.7236
1.7385
1.7528
1.7607
1.7582
1.7472
1.7458
1.7331
1.7371
1.7375
1.7487
1.7597
1.7628
1.7258
1.7778
1.7458
1.7708
1.7484
1.7488
1.7567
1.7853
1.7681
1.7622
1.7848
1.7946
1.7951
1.7939
1.7942
1.7964
1.7925
1.7910
1.7909
1.7640
1.7629
1.7622
1.7819
1.7844
1.7720
1.7917
1.8077
1.7999
1.7855
1.7761
1.7852
1.7866
1.7849
1.7828
1.7706
1.7807
1.7671
1.7560
1.7545
1.7371
1.7447
1.7316
1.7021
1.7105
1.7015
1.7151
1.7192
1.6985
1.7167
1.7240
1.7215
1.7305
1.7040
1.7105
1.7060
1.7060
1.7112
1.6927
1.6846
1.6876
1.6712
1.6785
1.6788
1.6905
1.6584
1.6403
1.6231
1.6217
1.6165
1.6103
1.6099
1.5943
1.5830
1.5965
1.5471
1.5962
1.6526
1.6366
1.6424
1.6563
1.6523
1.6589
1.6687
1.6799
1.6838
1.6894
1.6978
1.6850
1.6814
1.6743
1.6708
1.6613
1.6646
1.6650
1.6693
1.6719
1.6690
1.6560
1.6523
1.6590
1.6558
1.6742
1.6795
1.6628
1.6723
1.6722
1.6757
1.6803
1.6933
1.7122
1.7101
1.6991
1.7018
1.6867
1.6806
1.6960
1.6963
1.6874
1.6857
1.6839
1.6882
1.7020
1.7057
1.7161
1.7021
1.7138
1.7203
1.7164
1.7120
1.7128
1.7164
1.7121
1.7076
1.7239
1.7222
1.7156
1.7256
1.7069
1.7007
1.7078
1.7182
1.7222
1.7364
1.7203
1.7295
1.7145
1.7149
1.6887
1.6919
1.7072
1.6985
1.7175
1.7257
1.7146
1.7072
1.7185
1.7339
1.7185
1.7207
1.7264
1.7447
1.7411
1.7425
1.7385
1.7338
1.7502
1.7512
1.7596
1.7628
1.7499
1.7537
1.7495
1.7411
1.7583
1.7811
1.7953
1.7982
1.7742
1.7917
1.7976
1.7995
1.7882
1.8102
1.8058
1.7931
1.8112
1.8271
1.8183
1.7997
1.7834
1.7820
1.7724
1.7768
1.7621
1.7743
1.8054
1.8562
1.8418
1.8710
1.8200
1.8384
1.8323
1.7833
1.7958
1.8421
1.8170
1.8444
1.8296
1.8186
1.8025
1.8026
1.8243
1.8219
1.8276
1.8174
1.7989
1.7830
1.8505
1.7909
1.7718
1.7497
1.7433
1.7373
1.7227
1.7292
1.7315
1.7495
1.7392
1.7569
1.7471
1.7504
1.7523
1.7375
1.7459
1.7617
1.7641
1.7490
1.7702
1.7557
1.7552
1.7400
1.7151
1.7017
1.7069
1.7112
1.7429
1.7415
1.7387
1.7304
1.7526
1.7802
1.7580
1.7690
1.7620
1.7550
1.7745
1.7724
1.7612
1.7815
1.7691
1.7767
1.7808
1.7728
1.7633
1.7585
1.7643
1.7686
1.7669
1.7382
1.7375
1.7598
1.7478
1.7199
1.7146
1.7177
1.7246
1.7371
1.7606
1.7622
1.7556
1.7453
1.7579
1.7351
1.7505
1.7300
1.7220
1.7113
1.7021
1.7030
1.6978
1.6835
1.6899
1.6684
1.7087
1.7060
1.7080
1.6944
1.7061
1.7104
1.6952
1.6899
1.6861
1.6832
1.7052
1.7144
1.7191
1.7246
1.6912
1.6803
1.6884
1.6913
1.6668
1.6894
1.7035
1.7148
1.7181
1.7064
1.7082
1.7084
1.7183
1.7258
1.7539
1.7492
1.7585
1.7636
1.7485
1.7849
1.7972
1.7960
1.7915
1.7882
1.7834
1.7698
1.7682
1.7732
1.7864
1.7601
1.7684
1.7821
1.7912
1.7749
1.7828
1.7797
1.7878
1.8261
1.8304
1.8216
1.8257
1.8304
1.8393
1.8421
1.8672
1.8669
1.8732
1.8676
1.8717
1.8901
1.8935
1.8885
1.8892
1.8992
1.9090
1.9254
1.9501
1.9603
1.9531
1.9678
1.9598
1.9662
1.9761
1.9797
1.9847
1.9818
1.9884
1.9831
1.9899
1.9729
1.9726
1.9708
1.9859
1.9871
1.9833
1.9759
1.9864
1.9882
1.9755
1.9769
1.9631
1.9463
1.9408
1.9395
1.9458
1.9499
1.9356
1.9148
1.9214
1.9271
1.9388
1.9416
1.9330
1.9344
1.9307
1.9487
1.9467
1.9518
1.9783
1.9605
1.9780
1.9835
1.9993
1.9780
1.9760
1.9662
1.9788
1.9565
1.9403
1.9165
1.9224
1.9385
1.9362
1.9134
1.9498
1.9266
1.9213
1.9161
1.9242
1.9348
1.9804
1.9717
1.9797
1.9820
1.9849
2.0126
2.0504
2.0473
2.0353
2.0658
2.0463
2.0460
2.0478
2.0403
2.0359
2.0321
2.0461
2.0542
2.0504
2.0689
2.0572
2.0673
2.0686
2.0562
2.0455
2.0720
2.0559
2.0681
2.0456
2.0518
2.0439
2.0439
2.0544
2.0493
2.0479
2.0420
2.0500
2.0626
2.0565
2.0695
2.0394
2.0261
2.0582
2.0424
2.0407
2.0535
2.0438
2.0332
2.0215
2.0013
2.0101
1.9853
1.9862
1.9678
1.9524
1.9611
1.9723
1.9925
2.0137
2.0518
2.0418
2.0497
2.0328
2.0599
2.0592
2.0559
2.0565
2.0683
2.0634
2.0837
2.0724
2.0805
2.0609
2.0435
2.0159
2.0030
2.0009
1.9978
1.9750
1.9869
2.0003
1.9635
1.9900
2.0236
2.0371
2.1045
2.0387
1.9526
1.9439
1.9831
1.9820
2.0354
2.0366
2.0693
2.0666
2.0597
2.0609
2.0831
2.1180
2.0725
2.0720
2.1275
2.0930
2.0697
2.0614
2.0661
2.0504
2.0566
2.0461
2.0483
2.0541
2.0875
2.0565
2.0470
2.0364
2.0192
2.0004
1.9795
1.9643
1.9804
1.9653
1.9657
1.9654
2.0020
1.9766
1.9656
1.9982
1.9891
1.9379
1.9654
1.9488
1.9746
1.9706
1.9289
1.9673
1.9658
2.0094
1.9739
1.9574
1.9516
1.9656
1.9285
1.9244
1.9115
1.9070
1.8864
1.8927
1.8738
1.8561
1.8981
1.8821
1.8823
1.8199
1.8395
1.8190
1.8405
1.8537
1.8081
1.7751
1.7589
1.7753
1.7976
1.8575
1.8888
1.8757
1.8794
1.9054
1.8882
1.8568
1.8758
1.8862
1.8792
1.8606
1.8661
1.8738
1.8507
1.8691
1.8910
1.9267
1.9327
1.9060
1.8637
1.8874
1.9145
1.9145
1.9148
1.9095
1.9458
1.9275
1.8924
1.9271
1.9273
1.9219
1.8674
1.8749
1.8789
1.8634
1.8180
1.8224
1.8238
1.7998
1.8086
1.8137
1.7985
1.7738
1.7382
1.7572
1.7837
1.7784
1.7878
1.7472
1.7637
1.7303
1.6952
1.7162
1.6637
1.6536
1.6422
2.0516
2.0702
2.0415
2.0368
1.9768
1.9430
1.9345
1.9584
1.9770
1.9962
1.9551
1.9962
2.0038
2.0716
2.0728
2.0572
2.0486
2.0099
1.9697
2.0016
1.9569
1.9819
2.0301
2.0248
1.9945
2.0741
2.0375
2.1726
2.2647
2.2459
2.2349
2.2308
2.2902
2.3001
2.3108
2.3069
2.3894
2.4153
2.4507
2.4507
2.4438
2.4344
2.4240
2.3971
2.4511
2.4519
2.4570
2.4458
2.4273
2.4344
2.4363
2.4435
2.4439
2.4260
2.4259
2.4320
2.4623
2.4384
2.4263
2.4166
2.3897
2.3852
2.4017
2.3511
2.3495
2.3764
2.3383
2.3389
2.3077
2.3180
2.3499
2.3437
2.3522
2.3550
2.3707
2.3717
2.3695
2.3444
2.3636
2.3188
2.3489
2.3053
2.2591
2.2443
2.2237
2.2456
2.1942
2.2786
2.2914
2.2875
2.3423
2.3226
2.3100
2.2957
2.2793
2.2675
2.2831
2.2534
2.2280
2.2568
2.2638
2.2550
2.2568
2.2773
2.2632
2.2298
2.2237
2.2114
2.0866
2.1769
2.1696
2.1900
2.1876
2.1551
2.1523
2.1641
2.2009
2.1705
2.1707
2.1945
2.1849
2.1788
2.1732
2.1909
2.1692
2.1507
2.1391
2.1438
2.1328
2.1246
2.0982
2.1175
2.1069
2.1216
2.1218
2.1059
2.1239
2.1096
2.1210
2.1162
2.1180
2.1113
2.0974
2.0930
2.0915
2.0814
2.0603
2.0721
2.0919