History of daily rates FJD /QAR since Thursday, 18 March 2004.
The maximum was reached on
1 Fijian dollar = 2.4637 Qatari rial
the minimum on
1 Fijian dollar = 1.5402 Qatari rial
Price history of QAR / FJD
Date | FJD/QAR |
| 1.5967 |
| 1.5986 |
| 1.6019 |
| 1.6223 |
| 1.6133 |
| 1.5979 |
| 1.6067 |
| 1.6336 |
| 1.6238 |
| 1.6083 |
| 1.6275 |
| 1.6223 |
| 1.6198 |
| 1.6300 |
| 1.6068 |
| 1.6389 |
| 1.6294 |
| 1.6658 |
| 1.6619 |
| 1.6462 |
| 1.6260 |
| 1.6321 |
| 1.6321 |
| 1.6248 |
| 1.5795 |
| 1.6124 |
| 1.5994 |
| 1.5957 |
| 1.5966 |
| 1.6131 |
| 1.5994 |
| 1.6067 |
| 1.6070 |
| 1.6071 |
| 1.6139 |
| 1.6107 |
| 1.6085 |
| 1.5960 |
| 1.6417 |
| 1.6276 |
| 1.6289 |
| 1.6620 |
| 1.6413 |
| 1.6356 |
| 1.6370 |
| 1.6532 |
| 1.6247 |
| 1.6269 |
| 1.6213 |
| 1.6276 |
| 1.6457 |
| 1.6433 |
| 1.6324 |
| 1.6275 |
| 1.6447 |
| 1.6419 |
| 1.6460 |
| 1.6428 |
| 1.6649 |
| 1.6795 |
| 1.6635 |
| 1.6735 |
| 1.6857 |
| 1.6823 |
| 1.6690 |
| 1.6642 |
| 1.6293 |
| 1.6498 |
| 1.6594 |
| 1.6590 |
| 1.6322 |
| 1.6246 |
| 1.6304 |
| 1.5871 |
| 1.5969 |
| 1.5763 |
| 1.5712 |
| 1.5660 |
| 1.5895 |
| 1.5917 |
| 1.6220 |
| 1.6446 |
| 1.6355 |
| 1.6464 |
| 1.6449 |
| 1.6690 |
| 1.6497 |
| 1.6693 |
| 1.6712 |
| 1.6478 |
| 1.6484 |
| 1.6583 |
| 1.6621 |
| 1.6729 |
| 1.6634 |
| 1.6938 |
| 1.7095 |
| 1.6752 |
| 1.6679 |
| 1.6679 |
| 1.6675 |
| 1.6897 |
| 1.7341 |
| 1.7130 |
| 1.7203 |
| 1.7141 |
| 1.7114 |
| 1.6963 |
| 1.6985 |
| 1.6818 |
| 1.7028 |
| 1.7144 |
| 1.7087 |
| 1.7108 |
| 1.7185 |
| 1.7021 |
| 1.7065 |
| 1.6992 |
| 1.7090 |
| 1.7236 |
| 1.7385 |
| 1.7528 |
| 1.7607 |
| 1.7582 |
| 1.7472 |
| 1.7458 |
| 1.7331 |
| 1.7371 |
| 1.7375 |
| 1.7487 |
| 1.7597 |
| 1.7628 |
| 1.7258 |
| 1.7778 |
| 1.7458 |
| 1.7708 |
| 1.7484 |
| 1.7488 |
| 1.7567 |
| 1.7853 |
| 1.7681 |
| 1.7622 |
| 1.7848 |
| 1.7946 |
| 1.7951 |
| 1.7939 |
| 1.7942 |
| 1.7964 |
| 1.7925 |
| 1.7910 |
| 1.7909 |
| 1.7640 |
| 1.7629 |
| 1.7622 |
| 1.7819 |
| 1.7844 |
| 1.7720 |
| 1.7917 |
| 1.8077 |
| 1.7999 |
| 1.7855 |
| 1.7761 |
| 1.7852 |
| 1.7866 |
| 1.7849 |
| 1.7828 |
| 1.7706 |
| 1.7807 |
| 1.7671 |
| 1.7560 |
| 1.7545 |
| 1.7371 |
| 1.7447 |
| 1.7316 |
| 1.7021 |
| 1.7105 |
| 1.7015 |
| 1.7151 |
| 1.7192 |
| 1.6985 |
| 1.7167 |
| 1.7240 |
| 1.7215 |
| 1.7305 |
| 1.7040 |
| 1.7105 |
| 1.7060 |
| 1.7060 |
| 1.7112 |
| 1.6927 |
| 1.6846 |
| 1.6876 |
| 1.6712 |
| 1.6785 |
| 1.6788 |
| 1.6905 |
| 1.6584 |
| 1.6403 |
| 1.6231 |
| 1.6217 |
| 1.6165 |
| 1.6103 |
| 1.6099 |
| 1.5943 |
| 1.5830 |
| 1.5965 |
| 1.5471 |
| 1.5962 |
| 1.6526 |
| 1.6366 |
| 1.6424 |
| 1.6563 |
| 1.6523 |
| 1.6589 |
| 1.6687 |
| 1.6799 |
| 1.6838 |
| 1.6894 |
| 1.6978 |
| 1.6850 |
| 1.6814 |
| 1.6743 |
| 1.6708 |
| 1.6613 |
| 1.6646 |
| 1.6650 |
| 1.6693 |
| 1.6719 |
| 1.6690 |
| 1.6560 |
| 1.6523 |
| 1.6590 |
| 1.6558 |
| 1.6742 |
| 1.6795 |
| 1.6628 |
| 1.6723 |
| 1.6722 |
| 1.6757 |
| 1.6803 |
| 1.6933 |
| 1.7122 |
| 1.7101 |
| 1.6991 |
| 1.7018 |
| 1.6867 |
| 1.6806 |
| 1.6960 |
| 1.6963 |
| 1.6874 |
| 1.6857 |
| 1.6839 |
| 1.6882 |
| 1.7020 |
| 1.7057 |
| 1.7161 |
| 1.7021 |
| 1.7138 |
| 1.7203 |
| 1.7164 |
| 1.7120 |
| 1.7128 |
| 1.7164 |
| 1.7121 |
| 1.7076 |
| 1.7239 |
| 1.7222 |
| 1.7156 |
| 1.7256 |
| 1.7069 |
| 1.7007 |
| 1.7078 |
| 1.7182 |
| 1.7222 |
| 1.7364 |
| 1.7203 |
| 1.7295 |
| 1.7145 |
| 1.7149 |
| 1.6887 |
| 1.6919 |
| 1.7072 |
| 1.6985 |
| 1.7175 |
| 1.7257 |
| 1.7146 |
| 1.7072 |
| 1.7185 |
| 1.7339 |
| 1.7185 |
| 1.7207 |
| 1.7264 |
| 1.7447 |
| 1.7411 |
| 1.7425 |
| 1.7385 |
| 1.7338 |
| 1.7502 |
| 1.7512 |
| 1.7596 |
| 1.7628 |
| 1.7499 |
| 1.7537 |
| 1.7495 |
| 1.7411 |
| 1.7583 |
| 1.7811 |
| 1.7953 |
| 1.7982 |
| 1.7742 |
| 1.7917 |
| 1.7976 |
| 1.7995 |
| 1.7882 |
| 1.8102 |
| 1.8058 |
| 1.7931 |
| 1.8112 |
| 1.8271 |
| 1.8183 |
| 1.7997 |
| 1.7834 |
| 1.7820 |
| 1.7724 |
| 1.7768 |
| 1.7621 |
| 1.7743 |
| 1.8054 |
| 1.8562 |
| 1.8418 |
| 1.8710 |
| 1.8200 |
| 1.8384 |
| 1.8323 |
| 1.7833 |
| 1.7958 |
| 1.8421 |
| 1.8170 |
| 1.8444 |
| 1.8296 |
| 1.8186 |
| 1.8025 |
| 1.8026 |
| 1.8243 |
| 1.8219 |
| 1.8276 |
| 1.8174 |
| 1.7989 |
| 1.7830 |
| 1.8505 |
| 1.7909 |
| 1.7718 |
| 1.7497 |
| 1.7433 |
| 1.7373 |
| 1.7227 |
| 1.7292 |
| 1.7315 |
| 1.7495 |
| 1.7392 |
| 1.7569 |
| 1.7471 |
| 1.7504 |
| 1.7523 |
| 1.7375 |
| 1.7459 |
| 1.7617 |
| 1.7641 |
| 1.7490 |
| 1.7702 |
| 1.7557 |
| 1.7552 |
| 1.7400 |
| 1.7151 |
| 1.7017 |
| 1.7069 |
| 1.7112 |
| 1.7429 |
| 1.7415 |
| 1.7387 |
| 1.7304 |
| 1.7526 |
| 1.7802 |
| 1.7580 |
| 1.7690 |
| 1.7620 |
| 1.7550 |
| 1.7745 |
| 1.7724 |
| 1.7612 |
| 1.7815 |
| 1.7691 |
| 1.7767 |
| 1.7808 |
| 1.7728 |
| 1.7633 |
| 1.7585 |
| 1.7643 |
| 1.7686 |
| 1.7669 |
| 1.7382 |
| 1.7375 |
| 1.7598 |
| 1.7478 |
| 1.7199 |
| 1.7146 |
| 1.7177 |
| 1.7246 |
| 1.7371 |
| 1.7606 |
| 1.7622 |
| 1.7556 |
| 1.7453 |
| 1.7579 |
| 1.7351 |
| 1.7505 |
| 1.7300 |
| 1.7220 |
| 1.7113 |
| 1.7021 |
| 1.7030 |
| 1.6978 |
| 1.6835 |
| 1.6899 |
| 1.6684 |
| 1.7087 |
| 1.7060 |
| 1.7080 |
| 1.6944 |
| 1.7061 |
| 1.7104 |
| 1.6952 |
| 1.6899 |
| 1.6861 |
| 1.6832 |
| 1.7052 |
| 1.7144 |
| 1.7191 |
| 1.7246 |
| 1.6912 |
| 1.6803 |
| 1.6884 |
| 1.6913 |
| 1.6668 |
| 1.6894 |
| 1.7035 |
| 1.7148 |
| 1.7181 |
| 1.7064 |
| 1.7082 |
| 1.7084 |
| 1.7183 |
| 1.7258 |
| 1.7539 |
| 1.7492 |
| 1.7585 |
| 1.7636 |
| 1.7485 |
| 1.7849 |
| 1.7972 |
| 1.7960 |
| 1.7915 |
| 1.7882 |
| 1.7834 |
| 1.7698 |
| 1.7682 |
| 1.7732 |
| 1.7864 |
| 1.7601 |
| 1.7684 |
| 1.7821 |
| 1.7912 |
| 1.7749 |
| 1.7828 |
| 1.7797 |
| 1.7878 |
| 1.8261 |
| 1.8304 |
| 1.8216 |
| 1.8257 |
| 1.8304 |
| 1.8393 |
| 1.8421 |
| 1.8672 |
| 1.8669 |
| 1.8732 |
| 1.8676 |
| 1.8717 |
| 1.8901 |
| 1.8935 |
| 1.8885 |
| 1.8892 |
| 1.8992 |
| 1.9090 |
| 1.9254 |
| 1.9501 |
| 1.9603 |
| 1.9531 |
| 1.9678 |
| 1.9598 |
| 1.9662 |
| 1.9761 |
| 1.9797 |
| 1.9847 |
| 1.9818 |
| 1.9884 |
| 1.9831 |
| 1.9899 |
| 1.9729 |
| 1.9726 |
| 1.9708 |
| 1.9859 |
| 1.9871 |
| 1.9833 |
| 1.9759 |
| 1.9864 |
| 1.9882 |
| 1.9755 |
| 1.9769 |
| 1.9631 |
| 1.9463 |
| 1.9408 |
| 1.9395 |
| 1.9458 |
| 1.9499 |
| 1.9356 |
| 1.9148 |
| 1.9214 |
| 1.9271 |
| 1.9388 |
| 1.9416 |
| 1.9330 |
| 1.9344 |
| 1.9307 |
| 1.9487 |
| 1.9467 |
| 1.9518 |
| 1.9783 |
| 1.9605 |
| 1.9780 |
| 1.9835 |
| 1.9993 |
| 1.9780 |
| 1.9760 |
| 1.9662 |
| 1.9788 |
| 1.9565 |
| 1.9403 |
| 1.9165 |
| 1.9224 |
| 1.9385 |
| 1.9362 |
| 1.9134 |
| 1.9498 |
| 1.9266 |
| 1.9213 |
| 1.9161 |
| 1.9242 |
| 1.9348 |
| 1.9804 |
| 1.9717 |
| 1.9797 |
| 1.9820 |
| 1.9849 |
| 2.0126 |
| 2.0504 |
| 2.0473 |
| 2.0353 |
| 2.0658 |
| 2.0463 |
| 2.0460 |
| 2.0478 |
| 2.0403 |
| 2.0359 |
| 2.0321 |
| 2.0461 |
| 2.0542 |
| 2.0504 |
| 2.0689 |
| 2.0572 |
| 2.0673 |
| 2.0686 |
| 2.0562 |
| 2.0455 |
| 2.0720 |
| 2.0559 |
| 2.0681 |
| 2.0456 |
| 2.0518 |
| 2.0439 |
| 2.0439 |
| 2.0544 |
| 2.0493 |
| 2.0479 |
| 2.0420 |
| 2.0500 |
| 2.0626 |
| 2.0565 |
| 2.0695 |
| 2.0394 |
| 2.0261 |
| 2.0582 |
| 2.0424 |
| 2.0407 |
| 2.0535 |
| 2.0438 |
| 2.0332 |
| 2.0215 |
| 2.0013 |
| 2.0101 |
| 1.9853 |
| 1.9862 |
| 1.9678 |
| 1.9524 |
| 1.9611 |
| 1.9723 |
| 1.9925 |
| 2.0137 |
| 2.0518 |
| 2.0418 |
| 2.0497 |
| 2.0328 |
| 2.0599 |
| 2.0592 |
| 2.0559 |
| 2.0565 |
| 2.0683 |
| 2.0634 |
| 2.0837 |
| 2.0724 |
| 2.0805 |
| 2.0609 |
| 2.0435 |
| 2.0159 |
| 2.0030 |
| 2.0009 |
| 1.9978 |
| 1.9750 |
| 1.9869 |
| 2.0003 |
| 1.9635 |
| 1.9900 |
| 2.0236 |
| 2.0371 |
| 2.1045 |
| 2.0387 |
| 1.9526 |
| 1.9439 |
| 1.9831 |
| 1.9820 |
| 2.0354 |
| 2.0366 |
| 2.0693 |
| 2.0666 |
| 2.0597 |
| 2.0609 |
| 2.0831 |
| 2.1180 |
| 2.0725 |
| 2.0720 |
| 2.1275 |
| 2.0930 |
| 2.0697 |
| 2.0614 |
| 2.0661 |
| 2.0504 |
| 2.0566 |
| 2.0461 |
| 2.0483 |
| 2.0541 |
| 2.0875 |
| 2.0565 |
| 2.0470 |
| 2.0364 |
| 2.0192 |
| 2.0004 |
| 1.9795 |
| 1.9643 |
| 1.9804 |
| 1.9653 |
| 1.9657 |
| 1.9654 |
| 2.0020 |
| 1.9766 |
| 1.9656 |
| 1.9982 |
| 1.9891 |
| 1.9379 |
| 1.9654 |
| 1.9488 |
| 1.9746 |
| 1.9706 |
| 1.9289 |
| 1.9673 |
| 1.9658 |
| 2.0094 |
| 1.9739 |
| 1.9574 |
| 1.9516 |
| 1.9656 |
| 1.9285 |
| 1.9244 |
| 1.9115 |
| 1.9070 |
| 1.8864 |
| 1.8927 |
| 1.8738 |
| 1.8561 |
| 1.8981 |
| 1.8821 |
| 1.8823 |
| 1.8199 |
| 1.8395 |
| 1.8190 |
| 1.8405 |
| 1.8537 |
| 1.8081 |
| 1.7751 |
| 1.7589 |
| 1.7753 |
| 1.7976 |
| 1.8575 |
| 1.8888 |
| 1.8757 |
| 1.8794 |
| 1.9054 |
| 1.8882 |
| 1.8568 |
| 1.8758 |
| 1.8862 |
| 1.8792 |
| 1.8606 |
| 1.8661 |
| 1.8738 |
| 1.8507 |
| 1.8691 |
| 1.8910 |
| 1.9267 |
| 1.9327 |
| 1.9060 |
| 1.8637 |
| 1.8874 |
| 1.9145 |
| 1.9145 |
| 1.9148 |
| 1.9095 |
| 1.9458 |
| 1.9275 |
| 1.8924 |
| 1.9271 |
| 1.9273 |
| 1.9219 |
| 1.8674 |
| 1.8749 |
| 1.8789 |
| 1.8634 |
| 1.8180 |
| 1.8224 |
| 1.8238 |
| 1.7998 |
| 1.8086 |
| 1.8137 |
| 1.7985 |
| 1.7738 |
| 1.7382 |
| 1.7572 |
| 1.7837 |
| 1.7784 |
| 1.7878 |
| 1.7472 |
| 1.7637 |
| 1.7303 |
| 1.6952 |
| 1.7162 |
| 1.6637 |
| 1.6536 |
| 1.6422 |
| 2.0516 |
| 2.0702 |
| 2.0415 |
| 2.0368 |
| 1.9768 |
| 1.9430 |
| 1.9345 |
| 1.9584 |
| 1.9770 |
| 1.9962 |
| 1.9551 |
| 1.9962 |
| 2.0038 |
| 2.0716 |
| 2.0728 |
| 2.0572 |
| 2.0486 |
| 2.0099 |
| 1.9697 |
| 2.0016 |
| 1.9569 |
| 1.9819 |
| 2.0301 |
| 2.0248 |
| 1.9945 |
| 2.0741 |
| 2.0375 |
| 2.1726 |
| 2.2647 |
| 2.2459 |
| 2.2349 |
| 2.2308 |
| 2.2902 |
| 2.3001 |
| 2.3108 |
| 2.3069 |
| 2.3894 |
| 2.4153 |
| 2.4507 |
| 2.4507 |
| 2.4438 |
| 2.4344 |
| 2.4240 |
| 2.3971 |
| 2.4511 |
| 2.4519 |
| 2.4570 |
| 2.4458 |
| 2.4273 |
| 2.4344 |
| 2.4363 |
| 2.4435 |
| 2.4439 |
| 2.4260 |
| 2.4259 |
| 2.4320 |
| 2.4623 |
| 2.4384 |
| 2.4263 |
| 2.4166 |
| 2.3897 |
| 2.3852 |
| 2.4017 |
| 2.3511 |
| 2.3495 |
| 2.3764 |
| 2.3383 |
| 2.3389 |
| 2.3077 |
| 2.3180 |
| 2.3499 |
| 2.3437 |
| 2.3522 |
| 2.3550 |
| 2.3707 |
| 2.3717 |
| 2.3695 |
| 2.3444 |
| 2.3636 |
| 2.3188 |
| 2.3489 |
| 2.3053 |
| 2.2591 |
| 2.2443 |
| 2.2237 |
| 2.2456 |
| 2.1942 |
| 2.2786 |
| 2.2914 |
| 2.2875 |
| 2.3423 |
| 2.3226 |
| 2.3100 |
| 2.2957 |
| 2.2793 |
| 2.2675 |
| 2.2831 |
| 2.2534 |
| 2.2280 |
| 2.2568 |
| 2.2638 |
| 2.2550 |
| 2.2568 |
| 2.2773 |
| 2.2632 |
| 2.2298 |
| 2.2237 |
| 2.2114 |
| 2.0866 |
| 2.1769 |
| 2.1696 |
| 2.1900 |
| 2.1876 |
| 2.1551 |
| 2.1523 |
| 2.1641 |
| 2.2009 |
| 2.1705 |
| 2.1707 |
| 2.1945 |
| 2.1849 |
| 2.1788 |
| 2.1732 |
| 2.1909 |
| 2.1692 |
| 2.1507 |
| 2.1391 |
| 2.1438 |
| 2.1328 |
| 2.1246 |
| 2.0982 |
| 2.1175 |
| 2.1069 |
| 2.1216 |
| 2.1218 |
| 2.1059 |
| 2.1239 |
| 2.1096 |
| 2.1210 |
| 2.1162 |
| 2.1180 |
| 2.1113 |
| 2.0974 |
| 2.0930 |
| 2.0915 |
| 2.0814 |
| 2.0603 |
| 2.0721 |
| 2.0919 |
| 2.1004 |
| 2.1037 |
| 2.1037 |
| 2.1353 |
| 2.1340 |
| 2.1005 |
| 2.0911 |
| 2.0562 |
| 2.0455 |
| 2.0389 |
| 2.0298 |
| 2.0630 |
| 2.0688 |
| 2.1021 |
| 2.0906 |
| 2.0820 |
| 2.1001 |
| 2.1193 |
| 2.1172 |
| 2.1194 |
| 2.1308 |
| 2.1184 |
| 2.0169 |
| 2.0813 |
| 2.1091 |
| 2.1095 |
| 2.1197 |
| 2.0918 |
| 2.0912 |
| 2.0822 |
| 2.0914 |
| 2.1281 |
| 2.1294 |
| 2.1316 |
| 2.1365 |
| 2.1414 |
| 2.1474 |
| 2.1587 |
| 2.1741 |
| 2.1685 |
| 2.1384 |
| 2.1404 |
| 2.1751 |
| 2.1459 |
| 2.1315 |
| 2.1365 |
| 2.1228 |
| 2.1095 |
| 2.1146 |
| 2.1552 |
| 2.1792 |
| 2.1707 |
| 2.1396 |
| 2.1641 |
| 2.1595 |
| 2.1702 |
| 2.2042 |
| 2.2109 |
| 2.2103 |
| 2.1879 |
| 2.1908 |
| 2.1835 |
| 2.1962 |
| 2.2448 |
| 2.2450 |
| 2.2323 |
| 2.2200 |
| 2.2207 |
| 2.2056 |
| 2.1855 |
| 2.1959 |
| 2.1846 |
| 2.1779 |
| 2.1676 |
| 2.2003 |
| 2.2023 |
| 2.1961 |
| 2.1685 |
| 2.2114 |
| 2.2259 |
| 2.2089 |
| 2.1793 |
| 2.1736 |
| 2.1364 |
| 2.1367 |
| 2.1186 |
| 2.1117 |
| 2.0960 |
| 2.0830 |
| 2.0600 |
| 2.0550 |
| 2.0366 |
| 2.0548 |
| 2.0847 |
| 2.0835 |
| 2.0731 |
| 2.0480 |
| 2.0547 |
| 2.0626 |
| 2.0579 |
| 2.0614 |
| 2.0406 |
| 2.0443 |
| 2.0322 |
| 2.0848 |
| 2.0663 |
| 2.0411 |
| 2.0009 |
| 2.0205 |
| 2.0450 |
| 2.0585 |
| 2.0952 |
| 2.1117 |
| 2.1025 |
| 2.0985 |
| 2.1363 |