Lịch sử của giá hàng ngày FJD /QAR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Fiji = 2.4637 Rial Qatar
tối thiểu trên
1 Đô la Fiji = 1.5402 Rial Qatar
Date | FJD/QAR |
---|---|
1.5967 | |
1.5986 | |
1.6019 | |
1.6223 | |
1.6133 | |
1.5979 | |
1.6067 | |
1.6336 | |
1.6238 | |
1.6083 | |
1.6275 | |
1.6223 | |
1.6198 | |
1.6300 | |
1.6068 | |
1.6389 | |
1.6294 | |
1.6658 | |
1.6619 | |
1.6462 | |
1.6260 | |
1.6321 | |
1.6321 | |
1.6248 | |
1.5795 | |
1.6124 | |
1.5994 | |
1.5957 | |
1.5966 | |
1.6131 | |
1.5994 | |
1.6067 | |
1.6070 | |
1.6071 | |
1.6139 | |
1.6107 | |
1.6085 | |
1.5960 | |
1.6417 | |
1.6276 | |
1.6289 | |
1.6620 | |
1.6413 | |
1.6356 | |
1.6370 | |
1.6532 | |
1.6247 | |
1.6269 | |
1.6213 | |
1.6276 | |
1.6457 | |
1.6433 | |
1.6324 | |
1.6275 | |
1.6447 | |
1.6419 | |
1.6460 | |
1.6428 | |
1.6649 | |
1.6795 | |
1.6635 | |
1.6735 | |
1.6857 | |
1.6823 | |
1.6690 | |
1.6642 | |
1.6293 | |
1.6498 | |
1.6594 | |
1.6590 | |
1.6322 | |
1.6246 | |
1.6304 | |
1.5871 | |
1.5969 | |
1.5763 | |
1.5712 | |
1.5660 | |
1.5895 | |
1.5917 | |
1.6220 | |
1.6446 | |
1.6355 | |
1.6464 | |
1.6449 | |
1.6690 | |
1.6497 | |
1.6693 | |
1.6712 | |
1.6478 | |
1.6484 | |
1.6583 | |
1.6621 | |
1.6729 | |
1.6634 | |
1.6938 | |
1.7095 | |
1.6752 | |
1.6679 | |
1.6679 | |
1.6675 | |
1.6897 | |
1.7341 | |
1.7130 | |
1.7203 | |
1.7141 | |
1.7114 | |
1.6963 | |
1.6985 | |
1.6818 | |
1.7028 | |
1.7144 | |
1.7087 | |
1.7108 | |
1.7185 | |
1.7021 | |
1.7065 | |
1.6992 | |
1.7090 | |
1.7236 | |
1.7385 | |
1.7528 | |
1.7607 | |
1.7582 | |
1.7472 | |
1.7458 | |
1.7331 | |
1.7371 | |
1.7375 | |
1.7487 | |
1.7597 | |
1.7628 | |
1.7258 | |
1.7778 | |
1.7458 | |
1.7708 | |
1.7484 | |
1.7488 | |
1.7567 | |
1.7853 | |
1.7681 | |
1.7622 | |
1.7848 | |
1.7946 | |
1.7951 | |
1.7939 | |
1.7942 | |
1.7964 | |
1.7925 | |
1.7910 | |
1.7909 | |
1.7640 | |
1.7629 | |
1.7622 | |
1.7819 | |
1.7844 | |
1.7720 | |
1.7917 | |
1.8077 | |
1.7999 | |
1.7855 | |
1.7761 | |
1.7852 | |
1.7866 | |
1.7849 | |
1.7828 | |
1.7706 | |
1.7807 | |
1.7671 | |
1.7560 | |
1.7545 | |
1.7371 | |
1.7447 | |
1.7316 | |
1.7021 | |
1.7105 | |
1.7015 | |
1.7151 | |
1.7192 | |
1.6985 | |
1.7167 | |
1.7240 | |
1.7215 | |
1.7305 | |
1.7040 | |
1.7105 | |
1.7060 | |
1.7060 | |
1.7112 | |
1.6927 | |
1.6846 | |
1.6876 | |
1.6712 | |
1.6785 | |
1.6788 | |
1.6905 | |
1.6584 | |
1.6403 | |
1.6231 | |
1.6217 | |
1.6165 | |
1.6103 | |
1.6099 | |
1.5943 | |
1.5830 | |
1.5965 | |
1.5471 | |
1.5962 | |
1.6526 | |
1.6366 | |
1.6424 | |
1.6563 | |
1.6523 | |
1.6589 | |
1.6687 | |
1.6799 | |
1.6838 | |
1.6894 | |
1.6978 | |
1.6850 | |
1.6814 | |
1.6743 | |
1.6708 | |
1.6613 | |
1.6646 | |
1.6650 | |
1.6693 | |
1.6719 | |
1.6690 | |
1.6560 | |
1.6523 | |
1.6590 | |
1.6558 | |
1.6742 | |
1.6795 | |
1.6628 | |
1.6723 | |
1.6722 | |
1.6757 | |
1.6803 | |
1.6933 | |
1.7122 | |
1.7101 | |
1.6991 | |
1.7018 | |
1.6867 | |
1.6806 | |
1.6960 | |
1.6963 | |
1.6874 | |
1.6857 | |
1.6839 | |
1.6882 | |
1.7020 | |
1.7057 | |
1.7161 | |
1.7021 | |
1.7138 | |
1.7203 | |
1.7164 | |
1.7120 | |
1.7128 | |
1.7164 | |
1.7121 | |
1.7076 | |
1.7239 | |
1.7222 | |
1.7156 | |
1.7256 | |
1.7069 | |
1.7007 | |
1.7078 | |
1.7182 | |
1.7222 | |
1.7364 | |
1.7203 | |
1.7295 | |
1.7145 | |
1.7149 | |
1.6887 | |
1.6919 | |
1.7072 | |
1.6985 | |
1.7175 | |
1.7257 | |
1.7146 | |
1.7072 | |
1.7185 | |
1.7339 | |
1.7185 | |
1.7207 | |
1.7264 | |
1.7447 | |
1.7411 | |
1.7425 | |
1.7385 | |
1.7338 | |
1.7502 | |
1.7512 | |
1.7596 | |
1.7628 | |
1.7499 | |
1.7537 | |
1.7495 | |
1.7411 | |
1.7583 | |
1.7811 | |
1.7953 | |
1.7982 | |
1.7742 | |
1.7917 | |
1.7976 | |
1.7995 | |
1.7882 | |
1.8102 | |
1.8058 | |
1.7931 | |
1.8112 | |
1.8271 | |
1.8183 | |
1.7997 | |
1.7834 | |
1.7820 | |
1.7724 | |
1.7768 | |
1.7621 | |
1.7743 | |
1.8054 | |
1.8562 | |
1.8418 | |
1.8710 | |
1.8200 | |
1.8384 | |
1.8323 | |
1.7833 | |
1.7958 | |
1.8421 | |
1.8170 | |
1.8444 | |
1.8296 | |
1.8186 | |
1.8025 | |
1.8026 | |
1.8243 | |
1.8219 | |
1.8276 | |
1.8174 | |
1.7989 | |
1.7830 | |
1.8505 | |
1.7909 | |
1.7718 | |
1.7497 | |
1.7433 | |
1.7373 | |
1.7227 | |
1.7292 | |
1.7315 | |
1.7495 | |
1.7392 | |
1.7569 | |
1.7471 | |
1.7504 | |
1.7523 | |
1.7375 | |
1.7459 | |
1.7617 | |
1.7641 | |
1.7490 | |
1.7702 | |
1.7557 | |
1.7552 | |
1.7400 | |
1.7151 | |
1.7017 | |
1.7069 | |
1.7112 | |
1.7429 | |
1.7415 | |
1.7387 | |
1.7304 | |
1.7526 | |
1.7802 | |
1.7580 | |
1.7690 | |
1.7620 | |
1.7550 | |
1.7745 | |
1.7724 | |
1.7612 | |
1.7815 | |
1.7691 | |
1.7767 | |
1.7808 | |
1.7728 | |
1.7633 | |
1.7585 | |
1.7643 | |
1.7686 | |
1.7669 | |
1.7382 | |
1.7375 | |
1.7598 | |
1.7478 | |
1.7199 | |
1.7146 | |
1.7177 | |
1.7246 | |
1.7371 | |
1.7606 | |
1.7622 | |
1.7556 | |
1.7453 | |
1.7579 | |
1.7351 | |
1.7505 | |
1.7300 | |
1.7220 | |
1.7113 | |
1.7021 | |
1.7030 | |
1.6978 | |
1.6835 | |
1.6899 | |
1.6684 | |
1.7087 | |
1.7060 | |
1.7080 | |
1.6944 | |
1.7061 | |
1.7104 | |
1.6952 | |
1.6899 | |
1.6861 | |
1.6832 | |
1.7052 | |
1.7144 | |
1.7191 | |
1.7246 | |
1.6912 | |
1.6803 | |
1.6884 | |
1.6913 | |
1.6668 | |
1.6894 | |
1.7035 | |
1.7148 | |
1.7181 | |
1.7064 | |
1.7082 | |
1.7084 | |
1.7183 | |
1.7258 | |
1.7539 | |
1.7492 | |
1.7585 | |
1.7636 | |
1.7485 | |
1.7849 | |
1.7972 | |
1.7960 | |
1.7915 | |
1.7882 | |
1.7834 | |
1.7698 | |
1.7682 | |
1.7732 | |
1.7864 | |
1.7601 | |
1.7684 | |
1.7821 | |
1.7912 | |
1.7749 | |
1.7828 | |
1.7797 | |
1.7878 | |
1.8261 | |
1.8304 | |
1.8216 | |
1.8257 | |
1.8304 | |
1.8393 | |
1.8421 | |
1.8672 | |
1.8669 | |
1.8732 | |
1.8676 | |
1.8717 | |
1.8901 | |
1.8935 | |
1.8885 | |
1.8892 | |
1.8992 | |
1.9090 | |
1.9254 | |
1.9501 | |
1.9603 | |
1.9531 | |
1.9678 | |
1.9598 | |
1.9662 | |
1.9761 | |
1.9797 | |
1.9847 | |
1.9818 | |
1.9884 | |
1.9831 | |
1.9899 | |
1.9729 | |
1.9726 | |
1.9708 | |
1.9859 | |
1.9871 | |
1.9833 | |
1.9759 | |
1.9864 | |
1.9882 | |
1.9755 | |
1.9769 | |
1.9631 | |
1.9463 | |
1.9408 | |
1.9395 | |
1.9458 | |
1.9499 | |
1.9356 | |
1.9148 | |
1.9214 | |
1.9271 | |
1.9388 | |
1.9416 | |
1.9330 | |
1.9344 | |
1.9307 | |
1.9487 | |
1.9467 | |
1.9518 | |
1.9783 | |
1.9605 | |
1.9780 | |
1.9835 | |
1.9993 | |
1.9780 | |
1.9760 | |
1.9662 | |
1.9788 | |
1.9565 | |
1.9403 | |
1.9165 | |
1.9224 | |
1.9385 | |
1.9362 | |
1.9134 | |
1.9498 | |
1.9266 | |
1.9213 | |
1.9161 | |
1.9242 | |
1.9348 | |
1.9804 | |
1.9717 | |
1.9797 | |
1.9820 | |
1.9849 | |
2.0126 | |
2.0504 | |
2.0473 | |
2.0353 | |
2.0658 | |
2.0463 | |
2.0460 | |
2.0478 | |
2.0403 | |
2.0359 | |
2.0321 | |
2.0461 | |
2.0542 | |
2.0504 | |
2.0689 | |
2.0572 | |
2.0673 | |
2.0686 | |
2.0562 | |
2.0455 | |
2.0720 | |
2.0559 | |
2.0681 | |
2.0456 | |
2.0518 | |
2.0439 | |
2.0439 | |
2.0544 | |
2.0493 | |
2.0479 | |
2.0420 | |
2.0500 | |
2.0626 | |
2.0565 | |
2.0695 | |
2.0394 | |
2.0261 | |
2.0582 | |
2.0424 | |
2.0407 | |
2.0535 | |
2.0438 | |
2.0332 | |
2.0215 | |
2.0013 | |
2.0101 | |
1.9853 | |
1.9862 | |
1.9678 | |
1.9524 | |
1.9611 | |
1.9723 | |
1.9925 | |
2.0137 | |
2.0518 | |
2.0418 | |
2.0497 | |
2.0328 | |
2.0599 | |
2.0592 | |
2.0559 | |
2.0565 | |
2.0683 | |
2.0634 | |
2.0837 | |
2.0724 | |
2.0805 | |
2.0609 | |
2.0435 | |
2.0159 | |
2.0030 | |
2.0009 | |
1.9978 | |
1.9750 | |
1.9869 | |
2.0003 | |
1.9635 | |
1.9900 | |
2.0236 | |
2.0371 | |
2.1045 | |
2.0387 | |
1.9526 | |
1.9439 | |
1.9831 | |
1.9820 | |
2.0354 | |
2.0366 | |
2.0693 | |
2.0666 | |
2.0597 | |
2.0609 | |
2.0831 | |
2.1180 | |
2.0725 | |
2.0720 | |
2.1275 | |
2.0930 | |
2.0697 | |
2.0614 | |
2.0661 | |
2.0504 | |
2.0566 | |
2.0461 | |
2.0483 | |
2.0541 | |
2.0875 | |
2.0565 | |
2.0470 | |
2.0364 | |
2.0192 | |
2.0004 | |
1.9795 | |
1.9643 | |
1.9804 | |
1.9653 | |
1.9657 | |
1.9654 | |
2.0020 | |
1.9766 | |
1.9656 | |
1.9982 | |
1.9891 | |
1.9379 | |
1.9654 | |
1.9488 | |
1.9746 | |
1.9706 | |
1.9289 | |
1.9673 | |
1.9658 | |
2.0094 | |
1.9739 | |
1.9574 | |
1.9516 | |
1.9656 | |
1.9285 | |
1.9244 | |
1.9115 | |
1.9070 | |
1.8864 | |
1.8927 | |
1.8738 | |
1.8561 | |
1.8981 | |
1.8821 | |
1.8823 | |
1.8199 | |
1.8395 | |
1.8190 | |
1.8405 | |
1.8537 | |
1.8081 | |
1.7751 | |
1.7589 | |
1.7753 | |
1.7976 | |
1.8575 | |
1.8888 | |
1.8757 | |
1.8794 | |
1.9054 | |
1.8882 | |
1.8568 | |
1.8758 | |
1.8862 | |
1.8792 | |
1.8606 | |
1.8661 | |
1.8738 | |
1.8507 | |
1.8691 | |
1.8910 | |
1.9267 | |
1.9327 | |
1.9060 | |
1.8637 | |
1.8874 | |
1.9145 | |
1.9145 | |
1.9148 | |
1.9095 | |
1.9458 | |
1.9275 | |
1.8924 | |
1.9271 | |
1.9273 | |
1.9219 | |
1.8674 | |
1.8749 | |
1.8789 | |
1.8634 | |
1.8180 | |
1.8224 | |
1.8238 | |
1.7998 | |
1.8086 | |
1.8137 | |
1.7985 | |
1.7738 | |
1.7382 | |
1.7572 | |
1.7837 | |
1.7784 | |
1.7878 | |
1.7472 | |
1.7637 | |
1.7303 | |
1.6952 | |
1.7162 | |
1.6637 | |
1.6536 | |
1.6422 | |
2.0516 | |
2.0702 | |
2.0415 | |
2.0368 | |
1.9768 | |
1.9430 | |
1.9345 | |
1.9584 | |
1.9770 | |
1.9962 | |
1.9551 | |
1.9962 | |
2.0038 | |
2.0716 | |
2.0728 | |
2.0572 | |
2.0486 | |
2.0099 | |
1.9697 | |
2.0016 | |
1.9569 | |
1.9819 | |
2.0301 | |
2.0248 | |
1.9945 | |
2.0741 | |
2.0375 | |
2.1726 | |
2.2647 | |
2.2459 | |
2.2349 | |
2.2308 | |
2.2902 | |
2.3001 | |
2.3108 | |
2.3069 | |
2.3894 | |
2.4153 | |
2.4507 | |
2.4507 | |
2.4438 | |
2.4344 | |
2.4240 | |
2.3971 | |
2.4511 | |
2.4519 | |
2.4570 | |
2.4458 | |
2.4273 | |
2.4344 | |
2.4363 | |
2.4435 | |
2.4439 | |
2.4260 | |
2.4259 | |
2.4320 | |
2.4623 | |
2.4384 | |
2.4263 | |
2.4166 | |
2.3897 | |
2.3852 | |
2.4017 | |
2.3511 | |
2.3495 | |
2.3764 | |
2.3383 | |
2.3389 | |
2.3077 | |
2.3180 | |
2.3499 | |
2.3437 | |
2.3522 | |
2.3550 | |
2.3707 | |
2.3717 | |
2.3695 | |
2.3444 | |
2.3636 | |
2.3188 | |
2.3489 | |
2.3053 | |
2.2591 | |
2.2443 | |
2.2237 | |
2.2456 | |
2.1942 | |
2.2786 | |
2.2914 | |
2.2875 | |
2.3423 | |
2.3226 | |
2.3100 | |
2.2957 | |
2.2793 | |
2.2675 | |
2.2831 | |
2.2534 | |
2.2280 | |
2.2568 | |
2.2638 | |
2.2550 | |
2.2568 | |
2.2773 | |
2.2632 | |
2.2298 | |
2.2237 | |
2.2114 | |
2.0866 | |
2.1769 | |
2.1696 | |
2.1900 | |
2.1876 | |
2.1551 | |
2.1523 | |
2.1641 | |
2.2009 | |
2.1705 | |
2.1707 | |
2.1945 | |
2.1849 | |
2.1788 | |
2.1732 | |
2.1909 | |
2.1692 | |
2.1507 | |
2.1391 | |
2.1438 | |
2.1328 | |
2.1246 | |
2.0982 | |
2.1175 | |
2.1069 | |
2.1216 | |
2.1218 | |
2.1059 | |
2.1239 | |
2.1096 | |
2.1210 | |
2.1162 | |
2.1180 | |
2.1113 | |
2.0974 | |
2.0930 | |
2.0915 | |
2.0814 | |
2.0603 | |
2.0721 | |
2.0919 | |
2.1004 | |
2.1037 | |
2.1037 | |
2.1353 | |
2.1340 | |
2.1005 | |
2.0911 | |
2.0562 | |
2.0455 | |
2.0389 | |
2.0298 | |
2.0630 | |
2.0688 | |
2.1021 | |
2.0906 | |
2.0820 | |
2.1001 | |
2.1193 | |
2.1172 | |
2.1194 | |
2.1308 | |
2.1184 | |
2.0169 | |
2.0813 | |
2.1091 | |
2.1095 | |
2.1197 | |
2.0918 | |
2.0912 | |
2.0822 | |
2.0914 | |
2.1281 | |
2.1294 | |
2.1316 | |
2.1365 | |
2.1414 | |
2.1474 | |
2.1587 | |
2.1741 | |
2.1685 | |
2.1384 | |
2.1404 | |
2.1751 | |
2.1459 | |
2.1315 | |
2.1365 | |
2.1228 | |
2.1095 | |
2.1146 | |
2.1552 | |
2.1792 | |
2.1707 | |
2.1396 | |
2.1641 | |
2.1595 | |
2.1702 | |
2.2042 | |
2.2109 | |
2.2103 | |
2.1879 | |
2.1908 | |
2.1835 | |
2.1962 | |
2.2448 | |
2.2450 | |
2.2323 | |
2.2200 | |
2.2207 | |
2.2056 | |
2.1855 | |
2.1959 | |
2.1846 | |
2.1779 | |
2.1676 | |
2.2003 | |
2.2023 | |
2.1961 | |
2.1685 | |
2.2114 | |
2.2259 | |
2.2089 | |
2.1793 | |
2.1736 | |
2.1364 | |
2.1367 | |
2.1186 | |
2.1117 | |
2.0960 | |
2.0830 | |
2.0600 | |
2.0550 | |
2.0366 | |
2.0548 | |
2.0847 | |
2.0835 | |
2.0731 | |
2.0480 | |
2.0547 | |
2.0626 | |
2.0579 | |
2.0614 | |
2.0406 | |
2.0443 | |
2.0322 | |
2.0848 | |
2.0663 | |
2.0411 | |
2.0009 | |
2.0205 | |
2.0450 | |
2.0585 | |
2.0952 | |
2.1117 | |
2.1025 | |
2.0985 | |
2.1363 |