ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 1.5676 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.8001 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / GBX

Date GBX/AFN
0.8843
0.9017
0.8877
0.8557
0.8473
0.8350
0.8446
0.8396
0.8406
0.8420
0.8349
0.8605
0.8617
0.8389
0.8635
0.8659
0.8606
0.8315
0.8354
0.8380
0.8454
0.8446
0.8470
0.8628
0.8948
0.8929
0.8985
0.8800
0.8864
0.8896
0.8841
0.8883
0.8785
0.8795
0.8726
0.8634
0.8598
0.8739
0.9107
0.8776
0.8915
0.8759
0.9183
0.9177
0.9237
0.9362
0.9325
0.9256
0.9213
0.9374
0.9255
0.9291
0.9265
0.9432
0.9319
0.9471
0.9703
0.9548
0.9510
0.9501
0.9420
0.9514
0.9373
0.9454
0.9489
0.9521
0.9583
0.9541
0.9146
0.9184
0.9114
0.9238
0.9412
0.9274
0.9196
0.9232
0.9166
0.9269
0.9357
0.9063
0.8594
0.8771
0.8818
0.8807
0.8867
0.8794
0.8638
0.8513
0.8584
0.8768
0.8670
0.8639
0.8508
0.8815
0.8942
0.9082
0.9116
0.9173
0.9187
0.9269
0.9341
0.9229
0.9057
0.8995
0.9008
0.9038
0.8974
0.9040
0.8923
0.8862
0.8894
0.8876
0.9084
0.9155
0.9137
0.9030
0.9000
0.9028
0.8900
0.8977
0.9049
0.9050
0.9134
0.9107
0.9320
0.9198
0.9232
0.9301
0.9202
0.9401
0.9213
0.9173
0.9039
0.8927
0.9031
0.8923
0.8809
0.8731
0.8898
0.8867
0.8699
0.8934
0.9212
0.8897
0.9238
0.9097
0.9265
0.9485
0.9626
0.9824
0.9745
0.9266
1.0492
1.0852
1.0754
1.0856
1.1179
1.1149
1.1264
1.1154
1.0871
1.0816
1.1109
1.0956
1.0849
1.0794
1.0910
1.1004
1.1043
1.0729
1.0767
1.0745
1.0707
1.0676
1.0573
1.0714
1.0891
1.0859
1.0994
1.0994
1.0977
1.0750
1.0770
1.0624
1.0677
1.0660
1.0719
1.0451
1.0362
1.0368
1.0080
0.9990
0.9698
0.9897
0.9650
0.9982
0.9375
1.0175
1.0353
1.0233
1.0441
1.0375
1.0845
1.0985
1.1046
1.0827
1.0561
1.0486
1.0584
1.0987
1.1018
1.0812
1.1135
1.1254
1.1419
1.0712
1.0676
1.0773
1.0973
1.1575
1.1273
1.1719
1.2307
1.2459
1.2479
1.2838
1.3795
1.4195
1.4337
1.4332
1.3930
1.3981
1.3603
1.3790
1.2793
1.2855
1.2603
1.2207
1.2329
1.2456
1.2443
1.2316
1.2348
1.2122
1.2070
1.1729
1.1887
1.2015
1.1822
1.1807
1.1211
1.1053
1.1104
1.1068
1.0898
1.1250
1.0945
1.1011
1.0930
1.1110
1.1126
1.1098
1.1049
1.0924
1.0873
1.0803
1.0788
1.0801
1.0687
1.0863
1.0670
1.0733
1.0722
1.0785
1.0859
1.0674
1.0587
1.0569
1.0561
1.0636
1.0402
1.0544
1.0415
1.0294
1.0139
1.0176
1.0253
1.0246
1.0194
1.0089
0.9914
1.0031
0.9973
0.9947
0.9971
0.9955
0.9852
0.9884
1.0185
1.0237
1.0076
1.0118
0.9987
1.0027
0.9921
0.9719
0.9740
0.9668
0.9478
0.9616
0.9746
0.9786
0.9504
0.9342
0.9339
0.9373
0.9420
0.9455
0.9447
0.9601
0.9376
0.9505
0.8765
0.9362
0.9911
0.9696
0.9958
1.0010
0.9933
1.0163
1.0036
1.0029
1.0050
1.0155
1.0228
1.0201
1.0520
1.0341
1.0230
1.0140
1.0144
1.0044
1.0079
1.0058
1.0136
0.9805
0.9627
0.9664
0.9735
0.9720
0.9711
0.9427
0.9584
0.9482
0.9509
0.9576
0.9814
0.9972
1.0048
1.0075
1.0259
1.0279
1.0071
1.0073
1.0084
1.0186
1.0108
1.0187
1.0163
1.0057
1.0109
1.0167
1.0038
0.9925
0.9965
1.0079
0.9835
0.9953
0.9788
0.9710
0.9611
0.9784
0.9941
0.9779
0.9707
0.9669
0.9609
0.9486
0.9597
0.9541
0.9676
0.9752
0.9764
0.9729
0.9817
0.9639
0.9862
1.0002
0.9900
0.9836
0.9947
0.9966
0.9642
0.9549
0.9457
0.9333
0.9274
0.9359
0.9504
0.9629
0.9625
0.9753
0.9685
0.9490
0.9505
0.9537
0.9516
0.9522
0.9625
0.9635
0.9586
0.9655
0.9786
1.0058
0.9838
0.9716
0.9900
0.9784
0.9644
0.9709
0.9723
0.9611
0.9722
0.9776
0.9701
0.9694
0.9409
0.9420
0.9308
0.9294
0.9214
0.9286
0.9154
0.9065
0.8993
0.8996
0.9071
0.8939
0.9085
0.9236
0.9307
0.9037
0.8840
0.8846
0.8854
0.8871
0.8937
0.8966
0.8944
0.8931
0.8796
0.8833
0.8670
0.8669
0.8645
0.8835
0.8738
0.8855
0.8817
0.8772
0.8731
0.8681
0.8431
0.8357
0.8430
0.8374
0.8249
0.8147
0.8170
0.8286
0.8244
0.8326
0.8351
0.8422
0.8329
0.8094
0.8185
0.8167
0.8145
0.8227
0.8435
0.8533
0.8291
0.8255
0.8219
0.8164
0.8058
0.8070
0.8001
0.8135
0.8485
0.8599
0.8700
0.8848
0.9090
0.8754
0.8829
0.8722
0.8824
0.9041
0.9069
0.9117
0.8895
0.9100
1.0125
0.9972
1.0018
1.0072
1.0019
0.9875
0.9915
0.9992
0.9828
0.9696
0.9647
0.9801
0.9683
0.9859
0.9769
0.9703
0.9580
0.9920
0.9971
0.9926
0.9787
0.9804
0.9847
1.0048
1.0141
1.0046
1.0077
1.0094
1.0071
1.0069
1.0380
1.0021