Lịch sử của giá hàng ngày GBX /AFN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 1.5676 Afghani Afghanistan
tối thiểu trên
1 Pence Sterling = 0.8001 Afghani Afghanistan
Date | GBX/AFN |
---|---|
0.9050 | |
0.9000 | |
0.9028 | |
0.8900 | |
0.8977 | |
0.9049 | |
0.9050 | |
0.9134 | |
0.9107 | |
0.9320 | |
0.9198 | |
0.9232 | |
0.9301 | |
0.9202 | |
0.9401 | |
0.9213 | |
0.9173 | |
0.9039 | |
0.8927 | |
0.9031 | |
0.8923 | |
0.8809 | |
0.8731 | |
0.8898 | |
0.8867 | |
0.8699 | |
0.8934 | |
0.9212 | |
0.8897 | |
0.9238 | |
0.9097 | |
0.9265 | |
0.9485 | |
0.9626 | |
0.9824 | |
0.9745 | |
0.9266 | |
1.0492 | |
1.0852 | |
1.0754 | |
1.0856 | |
1.1179 | |
1.1149 | |
1.1264 | |
1.1154 | |
1.0871 | |
1.0816 | |
1.1109 | |
1.0956 | |
1.0849 | |
1.0794 | |
1.0910 | |
1.1004 | |
1.1043 | |
1.0729 | |
1.0767 | |
1.0745 | |
1.0707 | |
1.0676 | |
1.0573 | |
1.0714 | |
1.0891 | |
1.0859 | |
1.0994 | |
1.0994 | |
1.0977 | |
1.0750 | |
1.0770 | |
1.0624 | |
1.0677 | |
1.0660 | |
1.0719 | |
1.0451 | |
1.0362 | |
1.0368 | |
1.0080 | |
0.9990 | |
0.9698 | |
0.9897 | |
0.9650 | |
0.9982 | |
0.9375 | |
1.0175 | |
1.0353 | |
1.0233 | |
1.0441 | |
1.0375 | |
1.0845 | |
1.0985 | |
1.1046 | |
1.0827 | |
1.0561 | |
1.0486 | |
1.0584 | |
1.0987 | |
1.1018 | |
1.0812 | |
1.1135 | |
1.1254 | |
1.1419 | |
1.0712 | |
1.0676 | |
1.0773 | |
1.0973 | |
1.1575 | |
1.1273 | |
1.1719 | |
1.2307 | |
1.2459 | |
1.2479 | |
1.2838 | |
1.3795 | |
1.4195 | |
1.4337 | |
1.4332 | |
1.3930 | |
1.3981 | |
1.3603 | |
1.3790 | |
1.2793 | |
1.2855 | |
1.2603 | |
1.2207 | |
1.2329 | |
1.2456 | |
1.2443 | |
1.2316 | |
1.2348 | |
1.2122 | |
1.2070 | |
1.1729 | |
1.1887 | |
1.2015 | |
1.1822 | |
1.1807 | |
1.1211 | |
1.1053 | |
1.1104 | |
1.1068 | |
1.0898 | |
1.1250 | |
1.0945 | |
1.1011 | |
1.0930 | |
1.1110 | |
1.1126 | |
1.1098 | |
1.1049 | |
1.0924 | |
1.0873 | |
1.0803 | |
1.0788 | |
1.0801 | |
1.0687 | |
1.0863 | |
1.0670 | |
1.0733 | |
1.0722 | |
1.0785 | |
1.0859 | |
1.0674 | |
1.0587 | |
1.0569 | |
1.0561 | |
1.0636 | |
1.0402 | |
1.0544 | |
1.0415 | |
1.0294 | |
1.0139 | |
1.0176 | |
1.0253 | |
1.0246 | |
1.0194 | |
1.0089 | |
0.9914 | |
1.0031 | |
0.9973 | |
0.9947 | |
0.9971 | |
0.9955 | |
0.9852 | |
0.9884 | |
1.0185 | |
1.0237 | |
1.0076 | |
1.0118 | |
0.9987 | |
1.0027 | |
0.9921 | |
0.9719 | |
0.9740 | |
0.9668 | |
0.9478 | |
0.9616 | |
0.9746 | |
0.9786 | |
0.9504 | |
0.9342 | |
0.9339 | |
0.9373 | |
0.9420 | |
0.9455 | |
0.9447 | |
0.9601 | |
0.9376 | |
0.9505 | |
0.8765 | |
0.9362 | |
0.9911 | |
0.9696 | |
0.9958 | |
1.0010 | |
0.9933 | |
1.0163 | |
1.0036 | |
1.0029 | |
1.0050 | |
1.0155 | |
1.0228 | |
1.0201 | |
1.0520 | |
1.0341 | |
1.0230 | |
1.0140 | |
1.0144 | |
1.0044 | |
1.0079 | |
1.0058 | |
1.0136 | |
0.9805 | |
0.9627 | |
0.9664 | |
0.9735 | |
0.9720 | |
0.9711 | |
0.9427 | |
0.9584 | |
0.9482 | |
0.9509 | |
0.9576 | |
0.9814 | |
0.9972 | |
1.0048 | |
1.0075 | |
1.0259 | |
1.0279 | |
1.0071 | |
1.0073 | |
1.0084 | |
1.0186 | |
1.0108 | |
1.0187 | |
1.0163 | |
1.0057 | |
1.0109 | |
1.0167 | |
1.0038 | |
0.9925 | |
0.9965 | |
1.0079 | |
0.9835 | |
0.9953 | |
0.9788 | |
0.9710 | |
0.9611 | |
0.9784 | |
0.9941 | |
0.9779 | |
0.9707 | |
0.9669 | |
0.9609 | |
0.9486 | |
0.9597 | |
0.9541 | |
0.9676 | |
0.9752 | |
0.9764 | |
0.9729 | |
0.9817 | |
0.9639 | |
0.9862 | |
1.0002 | |
0.9900 | |
0.9836 | |
0.9947 | |
0.9966 | |
0.9642 | |
0.9549 | |
0.9457 | |
0.9333 | |
0.9274 | |
0.9359 | |
0.9504 | |
0.9629 | |
0.9625 | |
0.9753 | |
0.9685 | |
0.9490 | |
0.9505 | |
0.9537 | |
0.9516 | |
0.9522 | |
0.9625 | |
0.9635 | |
0.9586 | |
0.9655 | |
0.9786 | |
1.0058 | |
0.9838 | |
0.9716 | |
0.9900 | |
0.9784 | |
0.9644 | |
0.9709 | |
0.9723 | |
0.9611 | |
0.9722 | |
0.9776 | |
0.9701 | |
0.9694 | |
0.9409 | |
0.9420 | |
0.9308 | |
0.9294 | |
0.9214 | |
0.9286 | |
0.9154 | |
0.9065 | |
0.8993 | |
0.8996 | |
0.9071 | |
0.8939 | |
0.9085 | |
0.9236 | |
0.9307 | |
0.9037 | |
0.8840 | |
0.8846 | |
0.8854 | |
0.8871 | |
0.8937 | |
0.8966 | |
0.8944 | |
0.8931 | |
0.8796 | |
0.8833 | |
0.8670 | |
0.8669 | |
0.8645 | |
0.8835 | |
0.8738 | |
0.8855 | |
0.8817 | |
0.8772 | |
0.8731 | |
0.8681 | |
0.8431 | |
0.8357 | |
0.8430 | |
0.8374 | |
0.8249 | |
0.8147 | |
0.8170 | |
0.8286 | |
0.8244 | |
0.8326 | |
0.8351 | |
0.8422 | |
0.8329 | |
0.8094 | |
0.8185 | |
0.8167 | |
0.8145 | |
0.8227 | |
0.8435 | |
0.8533 | |
0.8291 | |
0.8255 | |
0.8219 | |
0.8164 | |
0.8058 | |
0.8070 | |
0.8001 | |
0.8135 | |
0.8485 | |
0.8599 | |
0.8700 | |
0.8848 | |
0.9090 | |
0.8754 | |
0.8829 | |
0.8722 | |
0.8824 | |
0.9041 | |
0.9069 | |
0.9117 | |
0.8895 | |
0.9100 | |
1.0125 | |
0.9972 | |
1.0018 | |
1.0072 | |
1.0019 | |
0.9875 | |
0.9915 | |
0.9992 | |
0.9828 | |
0.9696 | |
0.9647 | |
0.9801 | |
0.9683 | |
0.9859 | |
0.9769 | |
0.9703 | |
0.9580 | |
0.9920 | |
0.9971 | |
0.9926 | |
0.9787 | |
0.9804 | |
0.9847 | |
1.0048 | |
1.0141 | |
1.0046 | |
1.0077 | |
1.0094 | |
1.0071 | |
1.0069 | |
1.0380 | |
1.0021 |