ประวัติ ศาสตร์ เงิน / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /GHS ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 286.5386 เซดีกานา
ขั้นต่ำใน
1 เงิน = 4.7067 เซดีกานา
| Date | XAG/GHS |
|---|---|
| 687.6213 | |
| 651.7680 | |
| 662.8086 | |
| 702.5921 | |
| 659.7784 | |
| 729.1603 | |
| 776.3613 | |
| 801.3951 | |
| 882.6496 | |
| 831.4485 | |
| 900.0918 | |
| 984.1425 | |
| 813.0015 | |
| 844.3044 | |
| 882.9497 | |
| 834.3982 | |
| 802.5238 | |
| 769.3796 | |
| 761.4232 | |
| 883.1529 | |
| 941.5656 | |
| 966.8869 | |
| 842.1306 | |
| 840.8191 | |
| 900.5534 | |
| 909.2691 | |
| 1 162.2151 | |
| 1 013.0619 | |
| 905.4989 | |
| 803.5124 | |
| 805.5218 | |
| 793.7887 | |
| 735.1508 | |
| 664.9289 | |
| 653.2624 | |
| 572.1581 | |
| 548.8228 | |
| 552.8178 | |
| 523.1155 | |
| 510.0195 | |
| 565.1872 | |
| 627.8560 | |
| 610.9075 | |
| 580.8729 | |
| 538.6813 | |
| 519.8120 | |
| 433.9368 | |
| 426.9633 | |
| 423.5382 | |
| 409.8760 | |
| 397.3287 | |
| 393.6786 | |
| 399.1504 | |
| 406.6108 | |
| 397.9624 | |
| 382.6542 | |
| 374.2599 | |
| 369.4897 | |
| 373.7391 | |
| 377.2596 | |
| 355.6460 | |
| 443.3272 | |
| 398.1227 | |
| 422.8872 | |
| 497.6753 | |
| 507.0179 | |
| 506.2843 | |
| 500.5612 | |
| 464.6268 | |
| 528.6818 | |
| 510.8551 | |
| 523.3824 | |
| 496.9768 | |
| 490.6256 | |
| 500.5197 | |
| 500.3258 | |
| 496.6125 | |
| 482.0163 | |
| 459.2665 | |
| 460.0501 | |
| 440.3579 | |
| 441.3852 | |
| 425.3140 | |
| 437.3045 | |
| 448.5133 | |
| 473.6446 | |
| 466.0652 | |
| 472.8396 | |
| 495.9063 | |
| 502.3337 | |
| 530.9936 | |
| 546.6701 | |
| 542.6700 | |
| 497.5783 | |
| 501.8758 | |
| 492.5414 | |
| 481.9880 | |
| 483.0103 | |
| 444.2547 | |
| 445.9777 | |
| 466.8329 | |
| 460.1360 | |
| 436.9816 | |
| 423.7181 | |
| 431.2962 | |
| 449.8043 | |
| 471.4933 | |
| 474.5781 | |
| 450.8208 | |
| 449.0821 | |
| 443.0849 | |
| 442.4283 | |
| 456.4225 | |
| 462.8101 | |
| 457.9116 | |
| 397.1469 | |
| 379.1835 | |
| 368.3298 | |
| 367.6989 | |
| 388.5127 | |
| 372.6344 | |
| 332.3682 | |
| 324.3288 | |
| 325.8574 | |
| 314.4192 | |
| 304.8904 | |
| 282.4168 | |
| 286.6732 | |
| 282.4641 | |
| 276.3808 | |
| 286.3921 | |
| 265.9587 | |
| 277.8214 | |
| 276.7487 | |
| 285.7827 | |
| 291.3487 | |
| 286.4255 | |
| 274.6162 | |
| 294.5780 | |
| 295.6308 | |
| 282.0732 | |
| 266.9630 | |
| 273.9729 | |
| 276.9409 | |
| 270.8369 | |
| 265.5210 | |
| 257.4240 | |
| 242.3216 | |
| 266.3698 | |
| 267.8736 | |
| 264.3041 | |
| 273.3757 | |
| 276.0906 | |
| 256.0414 | |
| 253.8799 | |
| 258.3209 | |
| 281.9983 | |
| 281.5483 | |
| 282.5663 | |
| 263.2069 | |
| 260.8042 | |
| 260.5650 | |
| 272.1135 | |
| 271.2826 | |
| 265.4698 | |
| 260.3279 | |
| 255.4422 | |
| 273.6317 | |
| 301.5656 | |
| 294.2947 | |
| 292.6454 | |
| 300.0266 | |
| 269.5180 | |
| 265.3920 | |
| 265.6660 | |
| 278.0711 | |
| 269.9566 | |
| 273.6793 | |
| 287.6358 | |
| 289.3200 | |
| 291.5924 | |
| 246.4004 | |
| 240.7544 | |
| 199.1488 | |
| 206.8986 | |
| 304.1579 | |
| 311.4425 | |
| 306.0916 | |
| 304.3861 | |
| 318.9745 | |
| 294.1916 | |
| 267.2526 | |
| 267.5182 | |
| 213.2786 | |
| 207.6498 | |
| 213.8850 | |
| 188.9481 | |
| 197.2226 | |
| 200.0721 | |
| 182.6132 | |
| 187.5114 | |
| 187.1036 | |
| 185.1992 | |
| 179.9704 | |
| 172.2743 | |
| 152.2282 | |
| 152.0437 | |
| 154.8145 | |
| 160.7083 | |
| 168.2994 | |
| 171.8147 | |
| 168.0089 | |
| 173.3506 | |
| 171.0646 | |
| 169.1812 | |
| 165.2807 | |
| 164.2920 | |
| 170.2137 | |
| 178.2865 | |
| 183.7181 | |
| 179.2028 | |
| 181.6363 | |
| 164.9169 | |
| 158.4242 | |
| 154.4681 | |
| 145.9312 | |
| 141.5794 | |
| 149.4568 | |
| 144.2750 | |
| 139.1302 | |
| 140.9807 | |
| 141.8207 | |
| 136.3034 | |
| 136.7233 | |
| 137.7933 | |
| 140.8390 | |
| 148.5717 | |
| 153.7719 | |
| 149.4822 | |
| 145.9837 | |
| 149.8417 | |
| 140.6558 | |
| 136.9509 | |
| 136.7810 | |
| 136.7006 | |
| 134.2328 | |
| 143.4443 | |
| 149.5960 | |
| 145.0860 | |
| 142.6084 | |
| 143.7480 | |
| 139.5810 | |
| 152.3726 | |
| 149.2720 | |
| 149.1705 | |
| 155.6875 | |
| 156.0844 | |
| 152.1044 | |
| 151.0912 | |
| 161.8053 | |
| 161.9118 | |
| 162.6248 | |
| 160.1455 | |
| 162.8954 | |
| 157.5489 | |
| 155.4396 | |
| 151.4601 | |
| 149.6647 | |
| 143.1814 | |
| 143.1682 | |
| 142.6216 | |
| 148.1149 | |
| 150.3415 | |
| 144.2349 | |
| 152.0556 | |
| 162.7694 | |
| 160.0441 | |
| 158.4204 | |
| 166.0689 | |
| 147.6724 | |
| 145.7414 | |
| 146.8228 | |
| 159.4442 | |
| 155.0521 | |
| 154.1324 | |
| 139.9732 | |
| 146.5173 | |
| 132.8299 | |
| 137.4176 | |
| 144.5010 | |
| 141.2811 | |
| 140.1940 | |
| 141.5598 | |
| 142.0381 | |
| 145.8400 | |
| 141.2875 | |
| 137.6854 | |
| 145.3762 | |
| 157.2256 | |
| 155.1895 | |
| 162.2017 | |
| 153.9643 | |
| 157.7974 | |
| 167.5108 | |
| 139.9300 | |
| 147.9825 | |
| 114.4671 | |
| 110.3623 | |
| 106.0050 | |
| 103.4250 | |
| 103.0938 | |
| 100.5813 | |
| 102.3713 | |
| 105.2494 | |
| 98.8698 | |
| 99.2187 | |
| 89.0938 | |
| 86.0845 | |
| 87.5694 | |
| 87.2338 | |
| 89.0882 | |
| 88.1867 | |
| 80.9273 | |
| 77.4095 | |
| 72.5429 | |
| 92.8611 | |
| 90.7984 | |
| 99.2443 | |
| 94.7946 | |
| 95.9705 | |
| 96.2726 | |
| 100.6924 | |
| 102.0175 | |
| 101.8838 | |
| 103.3179 | |
| 102.4681 | |
| 99.3746 | |
| 97.5264 | |
| 94.2565 | |
| 95.6845 | |
| 93.8881 | |
| 94.6107 | |
| 92.9793 | |
| 99.3039 | |
| 97.8840 | |
| 96.1627 | |
| 96.5610 | |
| 94.5570 | |
| 92.7980 | |
| 102.5870 | |
| 97.9450 | |
| 98.2696 | |
| 100.6898 | |
| 96.2314 | |
| 91.5447 | |
| 92.6147 | |
| 89.0770 | |
| 88.4081 | |
| 87.9096 | |
| 82.5672 | |
| 81.2036 | |
| 82.1082 | |
| 83.8022 | |
| 79.9074 | |
| 79.1436 | |
| 79.3971 | |
| 76.9100 | |
| 75.1613 | |
| 76.0975 | |
| 76.9277 | |
| 77.3193 | |
| 76.7602 | |
| 77.3302 | |
| 79.0423 | |
| 81.8182 | |
| 79.6991 | |
| 84.0027 | |
| 85.0304 | |
| 83.5476 | |
| 86.5441 | |
| 83.7750 | |
| 82.0598 | |
| 80.2881 | |
| 78.9831 | |
| 75.0239 | |
| 76.6923 | |
| 76.8269 | |
| 75.2303 | |
| 72.4233 | |
| 71.9578 | |
| 72.2343 | |
| 70.2584 | |
| 69.9680 | |
| 69.3806 | |
| 67.2066 | |
| 70.4050 | |
| 69.7365 | |
| 70.4693 | |
| 72.2500 | |
| 69.1213 | |
| 70.4335 | |
| 69.7981 | |
| 67.4074 | |
| 67.2162 | |
| 69.4172 | |
| 71.3793 | |
| 71.1878 | |
| 72.9358 | |
| 73.5017 | |
| 73.7660 | |
| 73.8482 | |
| 75.5757 | |
| 77.3389 | |
| 75.8169 | |
| 77.5906 | |
| 77.9347 | |
| 79.7539 | |
| 77.4175 | |
| 76.8039 | |
| 75.7479 | |
| 75.0553 | |
| 74.2981 | |
| 73.2584 | |
| 74.0845 | |
| 74.1055 | |
| 73.1088 | |
| 73.2581 | |
| 73.7138 | |
| 72.1428 | |
| 73.4176 | |
| 73.2382 | |
| 74.2514 | |
| 74.6673 | |
| 74.3086 | |
| 75.3821 | |
| 77.4841 | |
| 77.4653 | |
| 78.3351 | |
| 77.8537 | |
| 77.0213 | |
| 73.8534 | |
| 72.7553 | |
| 71.0132 | |
| 73.0113 | |
| 79.2635 | |
| 78.4703 | |
| 75.7532 | |
| 75.8184 | |
| 73.8894 | |
| 74.9585 | |
| 75.7274 | |
| 74.6497 | |
| 73.1507 | |
| 75.7025 | |
| 75.4777 | |
| 78.9064 | |
| 79.1021 | |
| 77.2107 | |
| 74.9273 | |
| 76.0656 | |
| 71.6854 | |
| 73.0850 | |
| 72.3094 | |
| 70.3856 | |
| 68.8461 | |
| 70.5945 | |
| 72.0953 | |
| 72.7633 | |
| 74.2702 | |
| 76.1328 | |
| 75.3007 | |
| 75.5391 | |
| 69.1636 | |
| 67.6930 | |
| 69.3731 | |
| 73.4112 | |
| 77.8149 | |
| 73.8257 | |
| 79.4144 | |
| 78.6933 | |
| 78.0228 | |
| 77.8758 | |
| 87.2825 | |
| 83.9211 | |
| 84.3327 | |
| 81.9088 | |
| 81.9481 | |
| 80.2274 | |
| 78.4940 | |
| 79.3667 | |
| 78.9281 | |
| 79.6075 | |
| 79.7242 | |
| 79.5821 | |
| 77.4178 | |
| 79.5026 | |
| 76.2084 | |
| 75.6154 | |
| 73.2612 | |
| 74.1077 | |
| 74.0136 | |
| 73.8684 | |
| 73.6841 | |
| 72.5726 | |
| 73.9138 | |
| 73.6959 | |
| 73.5541 | |
| 75.2876 | |
| 75.3700 | |
| 73.4070 | |
| 75.2912 | |
| 77.6861 | |
| 79.9196 | |
| 82.7376 | |
| 79.6243 | |
| 79.3193 | |
| 7.3692 | |
| 7.3500 | |
| 70.0467 | |
| 6.1557 | |
| 6.1274 | |
| 5.7358 | |
| 5.7638 | |
| 5.7782 | |
| 5.9436 | |
| 6.0322 | |
| 6.1353 | |
| 6.0050 | |
| 5.6590 | |
| 5.2966 | |
| 5.3332 | |
| 5.3729 | |
| 5.5167 | |
| 5.4363 | |
| 5.3439 | |
| 5.3500 | |
| 5.5332 | |
| 5.6141 | |
| 5.3300 | |
| 5.1022 | |
| 5.0904 | |
| 4.8659 | |
| 4.8919 | |
| 4.8184 | |
| 4.9472 | |
| 4.8255 | |
| 4.8727 | |
| 4.8888 | |
| 4.8300 | |
| 4.9312 | |
| 4.9144 | |
| 54.9427 | |
| 59.5715 | |
| 60.4338 | |
| 61.8031 | |
| 60.0404 | |
| 58.1588 | |
| 55.3329 | |
| 59.7431 | |
| 58.0954 | |
| 55.7404 | |
| 57.5823 | |
| 63.0960 | |
| 62.6694 | |
| 59.7353 | |
| 55.3164 | |
| 52.3790 | |
| 48.1540 | |
| 53.5494 | |
| 62.1170 | |
| 69.0452 | |
| 70.9799 | |
| 69.7765 | |
| 66.7063 | |
| 68.2031 | |
| 69.0842 | |
| 70.2267 | |
| 63.2729 | |
| 63.4169 | |
| 63.1479 | |
| 61.1126 | |
| 62.1091 | |
| 65.0358 | |
| 63.4539 | |
| 63.0676 | |
| 56.5498 | |
| 55.7762 | |
| 57.4927 | |
| 56.7112 | |
| 59.1211 | |
| 57.9712 | |
| 57.3217 | |
| 59.1135 | |
| 57.6133 | |
| 53.8153 | |
| 51.9371 | |
| 50.6163 | |
| 50.2306 | |
| 52.5060 | |
| 52.2005 | |
| 49.5845 | |
| 52.4094 | |
| 51.8054 | |
| 50.3727 | |
| 52.4826 | |
| 55.4758 | |
| 56.0356 | |
| 55.9148 | |
| 55.7105 | |
| 57.6774 | |
| 63.6328 | |
| 66.8507 | |
| 70.6385 | |
| 73.5144 | |
| 72.9427 | |
| 73.9484 | |
| 73.3393 | |
| 69.1689 | |
| 70.6154 | |
| 71.7939 | |
| 70.9827 | |
| 70.0844 | |
| 68.7761 | |
| 66.5518 | |
| 61.0919 | |
| 58.8287 | |
| 55.9271 | |
| 57.2601 | |
| 56.5967 | |
| 56.4808 | |
| 55.5359 | |
| 55.3059 | |
| 53.9259 | |
| 55.4528 | |
| 53.9172 | |
| 53.0056 | |
| 52.2185 | |
| 54.3592 | |
| 53.3630 | |
| 54.7872 | |
| 55.7628 | |
| 54.2135 | |
| 50.0572 | |
| 47.1896 | |
| 48.1546 | |
| 48.5585 | |
| 48.3147 | |
| 47.5136 | |
| 46.4357 | |
| 45.6443 | |
| 46.2856 | |
| 45.8044 | |
| 43.7047 | |
| 45.3785 | |
| 45.9821 | |
| 47.6151 | |
| 48.3512 | |
| 50.1327 | |
| 48.6342 | |
| 46.5350 | |
| 48.7250 | |
| 47.1640 | |
| 47.2933 | |
| 47.5987 | |
| 51.0498 | |
| 50.7674 | |
| 51.1643 | |
| 49.5329 | |
| 44.5437 | |
| 40.8750 | |
| 41.2166 | |
| 40.1357 | |
| 40.3798 | |
| 38.5298 | |
| 39.6611 | |
| 46.7694 | |
| 46.6763 | |
| 46.5841 | |
| 45.8435 | |
| 45.6883 | |
| 45.6325 | |
| 46.6560 | |
| 46.6993 | |
| 46.7021 | |
| 50.7788 | |
| 50.2027 | |
| 52.9386 | |
| 54.3552 |