ประวัติ ศาสตร์ ดาลาซีแกมเบีย / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.024005 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.011369 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / GMD

Date GMD/XEU
0.011918
0.012034
0.011891
0.011913
0.011988
0.011818
0.011882
0.011773
0.011854
0.011674
0.011629
0.011637
0.011685
0.011598
0.011641
0.011789
0.011876
0.011801
0.011833
0.011792
0.011713
0.011537
0.011481
0.011456
0.011558
0.011497
0.011610
0.011661
0.011614
0.011479
0.011565
0.011576
0.011688
0.011802
0.011891
0.011819
0.011853
0.011852
0.011717
0.011928
0.012008
0.011807
0.011638
0.011450
0.012058
0.011720
0.011981
0.012042
0.011903
0.011874
0.011905
0.011977
0.011959
0.011989
0.011917
0.011866
0.012059
0.012162
0.012240
0.012053
0.012123
0.012280
0.012486
0.012246
0.012346
0.012105
0.012225
0.012695
0.012839
0.013131
0.012721
0.012813
0.013338
0.013369
0.013338
0.013625
0.013355
0.013308
0.013235
0.013532
0.013470
0.013348
0.013350
0.013207
0.013158
0.013413
0.013470
0.013294
0.013116
0.012862
0.013206
0.013209
0.013381
0.013206
0.012828
0.013044
0.012836
0.012853
0.012815
0.012703
0.012887
0.013252
0.013139
0.013638
0.013550
0.013539
0.013628
0.013747
0.013748
0.013738
0.013708
0.013532
0.013585
0.013591
0.013677
0.013699
0.013776
0.013817
0.013877
0.013554
0.013727
0.013585
0.013540
0.013459
0.013554
0.013589
0.013698
0.013708
0.013813
0.013689
0.013644
0.013581
0.013575
0.013456
0.013470
0.013588
0.013782
0.013695
0.013552
0.013581
0.013921
0.013871
0.014329
0.014280
0.014389
0.014432
0.014568
0.014526
0.015171
0.015379
0.015238
0.015188
0.015117
0.015116
0.015048
0.015156
0.015166
0.014921
0.015233
0.015375
0.015369
0.015373
0.015669
0.015691
0.015671
0.015520
0.015418
0.015168
0.015205
0.014789
0.014716
0.015176
0.015315
0.015452
0.015308
0.015264
0.015279
0.014914
0.014723
0.014851
0.015028
0.015119
0.015164
0.015223
0.015195
0.015341
0.015619
0.015851
0.015795
0.016325
0.017262
0.017443
0.018060
0.018520
0.018290
0.018986
0.018246
0.018114
0.018223
0.018396
0.018488
0.018137
0.018091
0.017995
0.018094
0.018229
0.018413
0.017721
0.017474
0.017555
0.017731
0.017276
0.017150
0.017269
0.017856
0.017629
0.017596
0.017342
0.017030
0.017129
0.017266
0.016793
0.016605
0.016657
0.016506
0.016802
0.016773
0.016520
0.016692
0.016702
0.016813
0.016890
0.016878
0.016880
0.016899
0.017009
0.016805
0.016564
0.016579
0.016565
0.016559
0.016807
0.016713
0.016602
0.016542
0.016281
0.016456
0.016563
0.016663
0.016600
0.016656
0.016465
0.016561
0.016579
0.016479
0.016477
0.016399
0.016412
0.016128
0.016037
0.015973
0.015990
0.016081
0.016072
0.016197
0.016185
0.016250
0.016429
0.016512
0.016570
0.016353
0.016433
0.016131
0.016041
0.016024
0.016128
0.016084
0.015991
0.015999
0.015903
0.015771
0.015811
0.015791
0.015906
0.015954
0.016172
0.016317
0.016292
0.016327
0.016596
0.016363
0.016420
0.016355
0.016391
0.016530
0.016440
0.016282
0.016328
0.016173
0.016369
0.016257
0.016449
0.016415
0.016399
0.016851
0.017010
0.017089
0.017215
0.017168
0.017054
0.017161
0.017453
0.017829
0.017836
0.017981
0.017948
0.018114
0.018046
0.017949
0.018193
0.017803
0.018256
0.017602
0.017221
0.017595
0.018073
0.018109
0.017930
0.017689
0.017742
0.017543
0.017575
0.017440
0.017402
0.017557
0.017462
0.017633
0.017592
0.017773
0.017597
0.017682
0.017544
0.017649
0.017669
0.017977
0.018047
0.018228
0.018084
0.018036
0.017946
0.018065
0.017866
0.018010
0.017791
0.017773
0.017949
0.017865
0.017822
0.017891
0.017827
0.017661
0.017957
0.017946
0.018037
0.017992
0.018045
0.017986
0.018002
0.017985
0.017908
0.017856
0.017942
0.017946
0.017782
0.017794
0.017892
0.017821
0.017757
0.017840
0.017894
0.017667
0.017668
0.017758
0.017600
0.017618
0.017599
0.017770
0.017787
0.017765
0.017802
0.017800
0.017635
0.017969
0.017725
0.017764
0.017657
0.017454
0.017542
0.017545
0.017436
0.017561
0.017968
0.017924
0.017821
0.018091
0.018257
0.017986
0.017768
0.017803
0.017859
0.018006
0.018197
0.018104
0.018217
0.017998
0.018127
0.018240
0.017985
0.017763
0.017767
0.017557
0.017360
0.017126
0.017155
0.017165
0.016943
0.017081
0.017156
0.017189
0.016880
0.017220
0.016909
0.016643
0.016761
0.017072
0.017532
0.017468
0.017715
0.017843
0.017878
0.017769
0.017654
0.017966
0.018127
0.017945
0.017839
0.017987
0.017994
0.018356
0.018196
0.018140
0.018259
0.018141
0.018710
0.018461
0.018364
0.018391
0.018668
0.018948
0.019044
0.019105
0.019418
0.019558
0.019473
0.019248
0.019490
0.019302
0.019766
0.019794
0.020163
0.020394
0.020857
0.021212
0.020713
0.020372
0.020822
0.021019
0.021219
0.021214
0.021166
0.021523
0.020410
0.020415
0.020692
0.021208
0.020854
0.021881
0.021398
0.022520
0.022721
0.022651
0.021765
0.021965
0.021827
0.021216
0.021059
0.021469
0.020973
0.020757
0.020626
0.020515
0.020794
0.020775
0.020707
0.020744
0.020440
0.021489
0.020878
0.020668
0.020999
0.021128
0.021043
0.020896
0.021192
0.020754
0.020746
0.020828
0.021038
0.020839
0.020653
0.020460
0.020500
0.020902
0.020826
0.020602
0.020521
0.021463
0.022214
0.022867
0.023051
0.023023
0.022792
0.022506
0.022740
0.023157
0.023489
0.023171
0.023260
0.023274
0.023124
0.023490
0.022978
0.023207
0.023959
0.023966
0.023830