Lịch sử của giá hàng ngày GMD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dalasi Gambia = 0.024005 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Dalasi Gambia = 0.013361 Đơn vị Tiền Châu Âu
Date | GMD/XEU |
---|---|
0.013776 | |
0.013817 | |
0.013877 | |
0.013554 | |
0.013727 | |
0.013585 | |
0.013540 | |
0.013459 | |
0.013554 | |
0.013589 | |
0.013698 | |
0.013708 | |
0.013813 | |
0.013689 | |
0.013644 | |
0.013581 | |
0.013575 | |
0.013456 | |
0.013470 | |
0.013588 | |
0.013782 | |
0.013695 | |
0.013552 | |
0.013581 | |
0.013921 | |
0.013871 | |
0.014329 | |
0.014280 | |
0.014389 | |
0.014432 | |
0.014568 | |
0.014526 | |
0.015171 | |
0.015379 | |
0.015238 | |
0.015188 | |
0.015117 | |
0.015116 | |
0.015048 | |
0.015156 | |
0.015166 | |
0.014921 | |
0.015233 | |
0.015375 | |
0.015369 | |
0.015373 | |
0.015669 | |
0.015691 | |
0.015671 | |
0.015520 | |
0.015418 | |
0.015168 | |
0.015205 | |
0.014789 | |
0.014716 | |
0.015176 | |
0.015315 | |
0.015452 | |
0.015308 | |
0.015264 | |
0.015279 | |
0.014914 | |
0.014723 | |
0.014851 | |
0.015028 | |
0.015119 | |
0.015164 | |
0.015223 | |
0.015195 | |
0.015341 | |
0.015619 | |
0.015851 | |
0.015795 | |
0.016325 | |
0.017262 | |
0.017443 | |
0.018060 | |
0.018520 | |
0.018290 | |
0.018986 | |
0.018246 | |
0.018114 | |
0.018223 | |
0.018396 | |
0.018488 | |
0.018137 | |
0.018091 | |
0.017995 | |
0.018094 | |
0.018229 | |
0.018413 | |
0.017721 | |
0.017474 | |
0.017555 | |
0.017731 | |
0.017276 | |
0.017150 | |
0.017269 | |
0.017856 | |
0.017629 | |
0.017596 | |
0.017342 | |
0.017030 | |
0.017129 | |
0.017266 | |
0.016793 | |
0.016605 | |
0.016657 | |
0.016506 | |
0.016802 | |
0.016773 | |
0.016520 | |
0.016692 | |
0.016702 | |
0.016813 | |
0.016890 | |
0.016878 | |
0.016880 | |
0.016899 | |
0.017009 | |
0.016805 | |
0.016564 | |
0.016579 | |
0.016565 | |
0.016559 | |
0.016807 | |
0.016713 | |
0.016602 | |
0.016542 | |
0.016281 | |
0.016456 | |
0.016563 | |
0.016663 | |
0.016600 | |
0.016656 | |
0.016465 | |
0.016561 | |
0.016579 | |
0.016479 | |
0.016477 | |
0.016399 | |
0.016412 | |
0.016128 | |
0.016037 | |
0.015973 | |
0.015990 | |
0.016081 | |
0.016072 | |
0.016197 | |
0.016185 | |
0.016250 | |
0.016429 | |
0.016512 | |
0.016570 | |
0.016353 | |
0.016433 | |
0.016131 | |
0.016041 | |
0.016024 | |
0.016128 | |
0.016084 | |
0.015991 | |
0.015999 | |
0.015903 | |
0.015771 | |
0.015811 | |
0.015791 | |
0.015906 | |
0.015954 | |
0.016172 | |
0.016317 | |
0.016292 | |
0.016327 | |
0.016596 | |
0.016363 | |
0.016420 | |
0.016355 | |
0.016391 | |
0.016530 | |
0.016440 | |
0.016282 | |
0.016328 | |
0.016173 | |
0.016369 | |
0.016257 | |
0.016449 | |
0.016415 | |
0.016399 | |
0.016851 | |
0.017010 | |
0.017089 | |
0.017215 | |
0.017168 | |
0.017054 | |
0.017161 | |
0.017453 | |
0.017829 | |
0.017836 | |
0.017981 | |
0.017948 | |
0.018114 | |
0.018046 | |
0.017949 | |
0.018193 | |
0.017803 | |
0.018256 | |
0.017602 | |
0.017221 | |
0.017595 | |
0.018073 | |
0.018109 | |
0.017930 | |
0.017689 | |
0.017742 | |
0.017543 | |
0.017575 | |
0.017440 | |
0.017402 | |
0.017557 | |
0.017462 | |
0.017633 | |
0.017592 | |
0.017773 | |
0.017597 | |
0.017682 | |
0.017544 | |
0.017649 | |
0.017669 | |
0.017977 | |
0.018047 | |
0.018228 | |
0.018084 | |
0.018036 | |
0.017946 | |
0.018065 | |
0.017866 | |
0.018010 | |
0.017791 | |
0.017773 | |
0.017949 | |
0.017865 | |
0.017822 | |
0.017891 | |
0.017827 | |
0.017661 | |
0.017957 | |
0.017946 | |
0.018037 | |
0.017992 | |
0.018045 | |
0.017986 | |
0.018002 | |
0.017985 | |
0.017908 | |
0.017856 | |
0.017942 | |
0.017946 | |
0.017782 | |
0.017794 | |
0.017892 | |
0.017821 | |
0.017757 | |
0.017840 | |
0.017894 | |
0.017667 | |
0.017668 | |
0.017758 | |
0.017600 | |
0.017618 | |
0.017599 | |
0.017770 | |
0.017787 | |
0.017765 | |
0.017802 | |
0.017800 | |
0.017635 | |
0.017969 | |
0.017725 | |
0.017764 | |
0.017657 | |
0.017454 | |
0.017542 | |
0.017545 | |
0.017436 | |
0.017561 | |
0.017968 | |
0.017924 | |
0.017821 | |
0.018091 | |
0.018257 | |
0.017986 | |
0.017768 | |
0.017803 | |
0.017859 | |
0.018006 | |
0.018197 | |
0.018104 | |
0.018217 | |
0.017998 | |
0.018127 | |
0.018240 | |
0.017985 | |
0.017763 | |
0.017767 | |
0.017557 | |
0.017360 | |
0.017126 | |
0.017155 | |
0.017165 | |
0.016943 | |
0.017081 | |
0.017156 | |
0.017189 | |
0.016880 | |
0.017220 | |
0.016909 | |
0.016643 | |
0.016761 | |
0.017072 | |
0.017532 | |
0.017468 | |
0.017715 | |
0.017843 | |
0.017878 | |
0.017769 | |
0.017654 | |
0.017966 | |
0.018127 | |
0.017945 | |
0.017839 | |
0.017987 | |
0.017994 | |
0.018356 | |
0.018196 | |
0.018140 | |
0.018259 | |
0.018141 | |
0.018710 | |
0.018461 | |
0.018364 | |
0.018391 | |
0.018668 | |
0.018948 | |
0.019044 | |
0.019105 | |
0.019418 | |
0.019558 | |
0.019473 | |
0.019248 | |
0.019490 | |
0.019302 | |
0.019766 | |
0.019794 | |
0.020163 | |
0.020394 | |
0.020857 | |
0.021212 | |
0.020713 | |
0.020372 | |
0.020822 | |
0.021019 | |
0.021219 | |
0.021214 | |
0.021166 | |
0.021523 | |
0.020410 | |
0.020415 | |
0.020692 | |
0.021208 | |
0.020854 | |
0.021881 | |
0.021398 | |
0.022520 | |
0.022721 | |
0.022651 | |
0.021765 | |
0.021965 | |
0.021827 | |
0.021216 | |
0.021059 | |
0.021469 | |
0.020973 | |
0.020757 | |
0.020626 | |
0.020515 | |
0.020794 | |
0.020775 | |
0.020707 | |
0.020744 | |
0.020440 | |
0.021489 | |
0.020878 | |
0.020668 | |
0.020999 | |
0.021128 | |
0.021043 | |
0.020896 | |
0.021192 | |
0.020754 | |
0.020746 | |
0.020828 | |
0.021038 | |
0.020839 | |
0.020653 | |
0.020460 | |
0.020500 | |
0.020902 | |
0.020826 | |
0.020602 | |
0.020521 | |
0.021463 | |
0.022214 | |
0.022867 | |
0.023051 | |
0.023023 | |
0.022792 | |
0.022506 | |
0.022740 | |
0.023157 | |
0.023489 | |
0.023171 | |
0.023260 | |
0.023274 | |
0.023124 | |
0.023490 | |
0.022978 | |
0.023207 | |
0.023959 | |
0.023966 | |
0.023830 |