Lịch sử của giá hàng ngày GNF /DJF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.090297 Franc Djibouti
tối thiểu trên
1 Franc Guinea = 0.016177 Franc Djibouti
Date | GNF/DJF |
---|---|
0.020738 | |
0.020653 | |
0.020696 | |
0.020716 | |
0.020663 | |
0.020670 | |
0.020718 | |
0.020677 | |
0.020677 | |
0.020689 | |
0.020691 | |
0.020687 | |
0.020713 | |
0.020686 | |
0.020714 | |
0.020712 | |
0.020813 | |
0.020624 | |
0.020650 | |
0.020689 | |
0.020697 | |
0.020691 | |
0.020679 | |
0.020656 | |
0.020632 | |
0.020616 | |
0.020678 | |
0.020640 | |
0.020675 | |
0.020715 | |
0.020642 | |
0.020656 | |
0.020668 | |
0.020746 | |
0.020692 | |
0.020705 | |
0.020649 | |
0.020644 | |
0.020687 | |
0.020628 | |
0.020648 | |
0.020679 | |
0.020633 | |
0.020656 | |
0.020620 | |
0.020645 | |
0.020643 | |
0.020533 | |
0.020691 | |
0.020627 | |
0.020657 | |
0.020701 | |
0.020659 | |
0.020715 | |
0.020671 | |
0.020473 | |
0.020474 | |
0.020477 | |
0.020659 | |
0.020748 | |
0.020456 | |
0.020673 | |
0.020468 | |
0.020639 | |
0.020428 | |
0.020629 | |
0.020478 | |
0.020477 | |
0.020649 | |
0.020621 | |
0.020466 | |
0.020476 | |
0.020540 | |
0.020492 | |
0.020559 | |
0.020486 | |
0.020573 | |
0.020546 | |
0.020228 | |
0.020497 | |
0.020459 | |
0.020594 | |
0.020521 | |
0.020571 | |
0.020524 | |
0.020626 | |
0.020451 | |
0.020489 | |
0.020562 | |
0.020519 | |
0.020494 | |
0.020497 | |
0.020378 | |
0.020481 | |
0.020170 | |
0.020118 | |
0.020133 | |
0.020144 | |
0.020265 | |
0.020189 | |
0.020143 | |
0.020086 | |
0.019958 | |
0.019917 | |
0.019910 | |
0.019864 | |
0.019814 | |
0.019762 | |
0.019613 | |
0.019778 | |
0.019667 | |
0.019631 | |
0.019518 | |
0.019040 | |
0.018938 | |
0.018917 | |
0.018975 | |
0.018852 | |
0.018842 | |
0.018833 | |
0.018678 | |
0.018578 | |
0.018495 | |
0.018443 | |
0.018360 | |
0.018244 | |
0.018251 | |
0.018220 | |
0.018215 | |
0.018221 | |
0.018187 | |
0.018166 | |
0.018172 | |
0.018233 | |
0.018245 | |
0.018204 | |
0.018164 | |
0.018157 | |
0.018116 | |
0.018134 | |
0.018127 | |
0.018119 | |
0.018135 | |
0.018146 | |
0.018156 | |
0.018087 | |
0.018074 | |
0.018019 | |
0.017974 | |
0.017952 | |
0.017872 | |
0.017802 | |
0.017787 | |
0.017736 | |
0.017752 | |
0.017587 | |
0.017607 | |
0.017588 | |
0.017587 | |
0.017298 | |
0.017437 | |
0.017316 | |
0.017444 | |
0.017344 | |
0.017371 | |
0.017518 | |
0.017822 | |
0.017849 | |
0.017893 | |
0.017993 | |
0.018103 | |
0.018161 | |
0.018252 | |
0.018212 | |
0.018188 | |
0.018185 | |
0.018177 | |
0.018171 | |
0.018210 | |
0.018213 | |
0.018229 | |
0.018401 | |
0.018410 | |
0.018430 | |
0.018438 | |
0.018480 | |
0.018478 | |
0.018478 | |
0.018480 | |
0.018482 | |
0.018485 | |
0.018484 | |
0.018465 | |
0.018576 | |
0.018600 | |
0.018572 | |
0.018692 | |
0.018623 | |
0.018853 | |
0.018708 | |
0.018712 | |
0.018631 | |
0.018636 | |
0.018827 | |
0.018653 | |
0.018741 | |
0.018800 | |
0.018724 | |
0.018743 | |
0.018775 | |
0.018763 | |
0.018759 | |
0.018784 | |
0.018692 | |
0.018775 | |
0.018669 | |
0.018744 | |
0.018739 | |
0.018745 | |
0.018757 | |
0.018913 | |
0.018766 | |
0.018656 | |
0.018764 | |
0.018777 | |
0.019464 | |
0.019415 | |
0.019196 | |
0.019269 | |
0.019141 | |
0.019282 | |
0.019223 | |
0.019280 | |
0.019277 | |
0.019384 | |
0.019399 | |
0.019338 | |
0.019376 | |
0.019373 | |
0.019337 | |
0.019339 | |
0.019343 | |
0.019357 | |
0.019365 | |
0.019338 | |
0.019384 | |
0.019361 | |
0.019407 | |
0.019487 | |
0.019485 | |
0.019418 | |
0.019414 | |
0.019417 | |
0.019416 | |
0.019403 | |
0.019418 | |
0.019428 | |
0.019420 | |
0.019288 | |
0.019475 | |
0.019385 | |
0.019441 | |
0.019387 | |
0.019508 | |
0.019427 | |
0.019445 | |
0.019464 | |
0.019507 | |
0.019450 | |
0.019353 | |
0.019460 | |
0.019469 | |
0.019488 | |
0.019358 | |
0.019568 | |
0.019454 | |
0.019422 | |
0.019614 | |
0.019556 | |
0.019598 | |
0.019627 | |
0.019600 | |
0.019677 | |
0.019630 | |
0.019655 | |
0.019687 | |
0.019574 | |
0.019683 | |
0.019687 | |
0.019646 | |
0.019628 | |
0.019588 | |
0.019646 | |
0.019712 | |
0.019724 | |
0.019677 | |
0.019679 | |
0.019731 | |
0.019716 | |
0.019741 | |
0.019695 | |
0.019716 | |
0.019757 | |
0.019726 | |
0.019629 | |
0.019618 | |
0.019617 | |
0.019601 | |
0.019607 | |
0.019658 | |
0.019645 | |
0.019678 | |
0.019656 | |
0.019658 | |
0.019659 | |
0.019705 | |
0.019668 | |
0.019800 | |
0.019825 | |
0.019861 | |
0.019808 | |
0.019784 | |
0.019825 | |
0.019840 | |
0.019852 | |
0.019793 | |
0.019806 | |
0.019885 | |
0.019754 | |
0.019851 | |
0.019848 | |
0.019809 | |
0.019842 | |
0.019973 | |
0.020017 | |
0.019920 | |
0.019840 | |
0.019922 | |
0.019856 | |
0.019864 | |
0.020210 | |
0.020096 | |
0.019786 | |
0.019919 | |
0.019867 | |
0.019918 | |
0.019915 | |
0.019635 | |
0.019602 | |
0.019652 | |
0.019561 | |
0.019678 | |
0.019732 | |
0.019587 | |
0.019566 | |
0.019748 | |
0.019242 | |
0.019082 | |
0.019223 | |
0.019526 | |
0.019244 | |
0.019252 | |
0.019066 | |
0.019310 | |
0.019396 | |
0.018941 | |
0.019017 | |
0.019047 | |
0.019140 | |
0.019173 | |
0.019041 | |
0.019373 | |
0.019060 | |
0.018854 | |
0.018889 | |
0.018948 | |
0.019049 | |
0.019594 | |
0.019805 | |
0.019470 | |
0.019556 | |
0.019329 | |
0.019495 | |
0.019486 | |
0.019546 | |
0.019446 | |
0.019377 | |
0.019375 | |
0.019366 | |
0.019658 | |
0.019245 | |
0.019677 | |
0.019616 | |
0.019674 | |
0.019516 | |
0.019585 | |
0.019124 | |
0.019735 | |
0.019811 | |
0.021089 | |
0.021071 | |
0.019706 | |
0.024225 | |
0.024181 | |
0.024248 | |
0.024174 | |
0.024247 | |
0.023976 | |
0.023610 | |
0.023579 | |
0.023582 | |
0.023538 | |
0.023422 | |
0.023396 | |
0.023392 | |
0.023351 | |
0.023315 | |
0.023281 | |
0.023096 | |
0.023154 | |
0.023083 | |
0.023122 | |
0.022972 | |
0.022864 | |
0.023003 | |
0.023075 | |
0.023010 | |
0.023019 | |
0.023027 | |
0.023121 | |
0.022920 | |
0.023319 | |
0.023109 | |
0.022467 | |
0.022314 | |
0.024415 | |
0.024398 | |
0.024082 | |
0.023794 | |
0.024005 | |
0.024168 | |
0.024422 | |
0.024124 | |
0.024390 | |
0.024513 | |
0.024510 | |
0.024216 | |
0.024168 | |
0.024431 | |
0.024562 | |
0.024623 | |
0.024309 | |
0.024605 | |
0.023313 | |
0.024133 | |
0.024111 | |
0.024202 | |
0.023859 | |
0.024295 | |
0.023742 | |
0.024043 | |
0.024450 | |
0.024769 | |
0.024364 | |
0.024223 | |
0.024416 | |
0.024517 | |
0.024569 | |
0.024580 | |
0.024549 | |
0.024681 | |
0.024685 | |
0.024576 | |
0.024504 | |
0.024781 | |
0.024996 | |
0.025192 | |
0.025257 | |
0.025307 | |
0.025240 | |
0.025399 | |
0.025235 | |
0.025141 | |
0.025293 | |
0.025331 | |
0.025226 | |
0.025452 | |
0.025291 | |
0.025416 | |
0.025139 | |
0.025355 | |
0.025278 | |
0.025320 | |
0.025469 | |
0.025428 | |
0.025746 | |
0.025640 | |
0.025499 | |
0.025564 | |
0.025729 | |
0.025539 | |
0.025526 | |
0.025478 | |
0.025505 | |
0.025479 | |
0.025651 | |
0.026069 | |
0.025637 | |
0.025627 | |
0.025662 | |
0.025851 | |
0.025634 | |
0.025650 | |
0.025618 | |
0.025587 | |
0.025666 | |
0.025674 | |
0.025610 | |
0.025645 | |
0.025548 | |
0.025050 | |
0.024939 | |
0.025374 | |
0.025300 | |
0.025575 | |
0.025570 | |
0.025235 | |
0.025610 | |
0.025623 | |
0.025536 | |
0.025384 | |
0.025459 | |
0.025480 | |
0.025581 | |
0.025802 | |
0.025463 | |
0.025768 | |
0.025546 | |
0.025309 | |
0.025238 | |
0.025467 | |
0.025440 | |
0.025481 | |
0.025663 | |
0.025258 | |
0.025499 | |
0.025504 | |
0.025482 | |
0.025529 | |
0.025638 | |
0.025714 | |
0.025684 | |
0.025506 | |
0.025691 | |
0.025759 | |
0.025558 | |
0.025578 | |
0.025675 | |
0.025647 | |
0.025377 | |
0.025223 | |
0.025324 | |
0.024902 | |
0.025314 | |
0.025313 | |
0.024940 | |
0.025121 | |
0.025114 | |
0.025214 | |
0.024699 | |
0.024819 | |
0.024986 | |
0.024791 | |
0.024828 | |
0.024972 | |
0.025556 | |
0.025078 | |
0.025039 | |
0.024848 | |
0.024850 | |
0.024845 | |
0.024943 | |
0.024939 | |
0.025362 | |
0.025354 | |
0.024881 | |
0.024886 | |
0.025034 | |
0.024944 | |
0.024959 | |
0.024928 | |
0.024875 | |
0.025475 | |
0.024887 | |
0.024852 | |
0.025007 | |
0.025247 | |
0.025185 | |
0.025383 | |
0.025002 | |
0.025034 | |
0.025001 | |
0.024937 | |
0.025016 | |
0.024912 | |
0.024869 | |
0.024862 | |
0.025083 | |
0.025185 | |
0.025204 | |
0.025634 | |
0.025350 | |
0.025547 | |
0.025358 | |
0.025802 | |
0.025360 | |
0.025787 | |
0.025765 | |
0.025650 | |
0.025742 | |
0.025233 | |
0.025619 | |
0.025152 | |
0.025530 | |
0.025433 | |
0.025232 | |
0.025210 | |
0.025955 | |
0.026016 | |
0.025781 | |
0.025736 | |
0.025760 | |
0.025617 | |
0.025651 | |
0.025613 | |
0.025698 | |
0.025702 | |
0.025608 | |
0.026470 | |
0.026214 | |
0.026012 | |
0.026152 | |
0.026634 | |
0.026427 | |
0.026443 | |
0.026036 | |
0.026232 | |
0.026526 | |
0.026769 | |
0.026766 | |
0.026968 | |
0.026884 | |
0.027743 | |
0.025302 | |
0.026425 | |
0.026473 | |
0.026714 | |
0.026573 | |
0.026412 | |
0.026653 | |
0.026724 | |
0.026616 | |
0.026610 | |
0.026830 | |
0.026445 | |
0.026471 | |
0.026436 | |
0.024637 | |
0.024857 | |
0.024775 | |
0.025210 | |
0.025179 | |
0.025163 | |
0.025093 | |
0.025169 | |
0.025228 | |
0.025209 | |
0.025069 | |
0.024263 | |
0.024580 | |
0.024182 | |
0.023813 | |
0.023695 | |
0.023403 | |
0.024179 | |
0.024578 | |
0.024856 | |
0.025026 | |
0.024763 | |
0.025680 | |
0.025625 | |
0.025756 | |
0.026036 | |
0.025429 | |
0.025801 | |
0.025500 | |
0.025654 | |
0.025757 | |
0.025686 | |
0.025757 | |
0.026865 | |
0.027511 | |
0.031440 | |
0.031493 | |
0.031595 | |
0.033062 | |
0.033696 | |
0.034337 | |
0.034410 | |
0.035234 | |
0.035189 | |
0.035198 | |
0.035350 | |
0.035192 | |
0.035416 | |
0.035192 | |
0.035189 | |
0.035187 | |
0.035367 | |
0.035398 | |
0.035387 | |
0.035406 | |
0.035402 | |
0.035415 | |
0.035363 | |
0.035384 | |
0.035392 | |
0.035368 | |
0.035407 | |
0.035368 | |
0.035402 | |
0.035310 | |
0.035377 | |
0.035369 | |
0.035380 | |
0.035279 | |
0.035526 | |
0.035633 | |
0.035542 | |
0.035590 | |
0.035659 | |
0.035644 | |
0.035634 | |
0.035700 | |
0.035477 | |
0.035439 | |
0.035621 | |
0.035547 | |
0.035543 | |
0.035520 | |
0.035401 | |
0.035560 | |
0.035368 | |
0.035532 | |
0.035528 | |
0.035803 | |
0.035740 | |
0.036720 | |
0.036834 | |
0.036638 | |
0.036647 | |
0.036732 | |
0.036832 | |
0.037406 | |
0.037453 | |
0.037394 | |
0.036175 | |
0.036045 | |
0.035819 | |
0.038588 | |
0.039435 | |
0.040326 | |
0.035702 | |
0.036328 | |
0.036324 | |
0.036344 | |
0.036196 | |
0.036134 | |
0.036182 | |
0.035811 | |
0.036201 | |
0.035808 | |
0.036432 | |
0.036372 | |
0.036577 | |
0.036574 | |
0.036275 | |
0.036634 | |
0.036817 | |
0.036378 | |
0.035479 | |
0.035655 | |
0.035390 | |
0.034640 | |
0.034716 | |
0.035155 | |
0.035719 | |
0.035205 | |
0.035421 | |
0.035562 | |
0.035568 | |
0.035612 | |
0.035550 | |
0.035142 | |
0.036191 | |
0.036206 | |
0.037965 | |
0.038444 | |
0.038724 | |
0.038107 | |
0.038258 | |
0.038296 | |
0.038821 | |
0.038607 | |
0.038978 | |
0.038818 | |
0.039711 | |
0.040617 | |
0.039561 | |
0.040116 | |
0.040165 | |
0.040173 | |
0.040262 | |
0.040098 | |
0.040225 | |
0.039995 | |
0.040077 | |
0.040204 | |
0.040006 | |
0.040572 | |
0.040696 | |
0.041043 | |
0.040837 | |
0.041031 | |
0.040950 | |
0.041211 | |
0.041402 | |
0.041357 | |
0.041431 | |
0.041477 | |
0.041656 | |
0.041413 | |
0.041427 | |
0.041385 | |
0.041656 | |
0.041690 | |
0.041914 | |
0.041982 | |
0.041912 | |
0.042103 | |
0.042187 | |
0.042142 | |
0.042213 | |
0.041973 | |
0.042029 | |
0.042527 | |
0.042907 | |
0.042903 | |
0.043310 | |
0.043794 | |
0.043974 | |
0.043974 | |
0.044929 | |
0.045073 | |
0.045719 | |
0.046411 | |
0.051692 | |
0.051693 | |
0.051480 | |
0.051611 | |
0.051499 | |
0.051520 | |
0.051512 | |
0.051524 | |
0.051506 | |
0.051531 | |
0.051421 | |
0.051629 | |
0.048609 | |
0.048649 | |
0.049021 | |
0.029615 | |
0.029632 | |
0.029737 | |
0.029624 | |
0.029630 | |
0.029688 | |
0.030560 | |
0.029646 | |
0.029599 | |
0.029617 | |
0.029616 | |
0.030537 | |
0.031983 | |
0.031945 | |
0.031987 | |
0.031996 | |
0.031992 | |
0.031992 | |
0.031992 | |
0.032001 | |
0.032004 | |
0.031997 | |
0.031411 | |
0.031990 | |
0.031989 | |
0.032011 | |
0.031994 | |
0.031986 | |
0.032026 | |
0.032021 | |
0.031996 | |
0.032021 | |
0.032014 | |
0.032002 | |
0.032278 | |
0.032002 | |
0.033093 | |
0.035836 | |
0.035530 | |
0.035723 | |
0.037371 | |
0.037383 | |
0.038221 | |
0.039491 | |
0.039471 | |
0.039605 | |
0.039496 | |
0.039466 | |
0.039519 | |
0.039467 | |
0.039483 | |
0.039468 | |
0.039490 | |
0.039469 | |
0.039467 | |
0.039561 | |
0.039507 | |
0.039672 | |
0.039892 | |
0.039297 | |
0.039892 | |
0.040671 | |
0.041500 | |
0.041466 | |
0.041308 | |
0.041258 | |
0.041248 | |
0.041241 | |
0.041191 | |
0.041328 | |
0.041116 | |
0.041133 | |
0.042067 | |
0.043192 | |
0.043108 | |
0.043060 | |
0.043063 | |
0.042987 | |
0.043208 | |
0.043345 | |
0.044154 | |
0.045314 | |
0.045206 | |
0.046996 | |
0.047079 | |
0.046706 | |
0.046441 | |
0.046616 | |
0.047969 | |
0.047906 | |
0.048031 | |
0.047746 | |
0.047330 | |
0.047943 | |
0.047882 | |
0.049442 | |
0.049722 | |
0.050551 | |
0.050924 | |
0.051293 | |
0.050540 | |
0.050940 | |
0.051871 | |
0.052750 | |
0.052730 | |
0.055360 | |
0.056105 | |
0.056862 | |
0.060089 | |
0.062429 | |
0.062419 | |
0.062933 | |
0.063230 | |
0.064962 | |
0.066189 | |
0.064242 | |
0.062763 | |
0.063001 | |
0.063065 | |
0.063325 | |
0.063637 | |
0.063886 | |
0.064243 | |
0.064626 | |
0.065037 | |
0.065315 | |
0.065640 | |
0.065832 | |
0.066356 | |
0.066747 | |
0.067175 | |
0.067613 | |
0.067929 | |
0.068230 | |
0.068534 | |
0.068706 | |
0.069117 | |
0.069424 | |
0.069809 | |
0.069947 | |
0.070837 | |
0.069726 | |
0.086351 | |
0.089998 | |
0.089793 | |
0.086666 | |
0.088301 | |
0.087417 | |
0.086886 | |
0.089142 | |
0.088339 | |
0.088162 | |
0.088552 | |
0.087252 | |
0.088298 | |
0.085524 | |
0.087108 | |
0.087731 | |
0.087388 | |
0.086262 | |
0.087816 |