Ιστορικά δολάριο Γουιάνας / κουάτσα Μαλάουι

Ιστορία των ημερήσιων τιμών GYD /MWK από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Γουιάνας = 8.3257 κουάτσα Μαλάουι

το ελάχιστο για

1 δολάριο Γουιάνας = 0.5909 κουάτσα Μαλάουι

Ιστορία τιμή των MWK / GYD

Date GYD/MWK
8.2850
8.2969
8.3086
8.2874
8.2984
8.2987
8.0448
8.0352
8.0358
8.0461
8.0400
8.0459
8.0463
8.0406
8.0403
8.0400
8.0475
8.0398
8.0458
8.0461
8.0360
8.0398
8.0397
8.0427
5.2789
5.3707
5.4602
5.4975
5.5298
5.5308
5.1672
5.1848
5.3086
5.2522
5.0948
5.1874
5.1696
5.1741
4.9897
5.0303
5.0311
5.0383
5.0300
4.9764
4.8134
4.8488
4.8357
4.8611
4.8530
4.8486
4.8437
4.8435
4.8571
4.8532
4.8468
4.9705
4.8215
4.8679
4.8643
4.8645
4.8676
4.8679
4.8926
4.8829
4.9011
4.8921
4.8889
4.9093
4.9094
4.9061
4.9065
4.9017
4.9005
4.9023
4.9070
4.9101
4.8913
4.8704
4.9054
4.8955
4.9060
4.9020
4.9035
4.8911
4.9019
4.8995
4.8868
4.8920
4.9060
4.9093
4.9067
4.9061
4.8784
4.8831
4.8798
3.9012
3.8934
3.9000
3.9000
3.9035
3.8858
3.8935
3.9061
3.8630
3.8493
3.8627
3.8419
3.8297
3.8384
3.9058
3.8986
3.9119
3.9033
3.8940
3.8771
3.8886
3.9108
3.8965
3.8981
3.8992
3.8957
3.8972
3.8998
3.9026
3.9037
3.9000
3.9046
3.8999
3.8898
3.8900
3.8835
3.8926
3.8839
3.8857
3.8857
3.8836
3.8575
3.8702
3.8607
3.8715
3.8514
3.8227
3.8232
3.8216
3.8119
3.7933
3.8086
3.8048
3.7953
3.7752
3.7451
3.7424
3.7534
3.7522
3.7556
3.7382
3.7372
3.7358
3.7277
3.7112
3.7310
3.7020
3.7054
3.6862
3.6928
3.7002
3.6902
3.6683
3.6563
3.6622
3.6437
3.6438
3.6255
3.6159
3.6035
3.6104
3.6101
3.6012
3.5892
3.5903
3.5924
3.5882
3.5815
3.5797
3.5830
3.5654
3.5439
3.5407
3.5406
3.5174
3.5149
3.5176
3.5268
3.5297
3.5328
3.5251
3.5408
3.5091
3.5187
3.5218
3.5149
3.5179
3.5216
3.5420
3.5237
3.5233
3.5355
3.5264
3.5080
3.5250
3.5124
3.5320
3.5163
3.5237
3.5166
3.5228
3.5206
3.5186
3.5122
3.5459
3.5060
3.4978
3.5118
3.5200
3.5259
3.5109
3.5138
3.5079
3.4980
3.5155
3.5123
3.4964
3.4447
3.5080
3.4739
3.4666
3.4948
3.4936
3.4934
3.5087
3.6062
3.6397
3.6580
3.6228
3.6197
3.6415
3.6462
3.5536
3.6181
3.4371
3.4299
3.4590
3.5002
3.5066
3.4793
3.4752
3.4630
3.4651
3.4757
3.4588
3.4858
3.4916
3.4827
3.4913
3.4753
3.4829
3.4844
3.4789
3.4838
3.4497
3.7068
3.5443
3.5047
3.5352
3.5469
3.4766
3.4779
3.4839
3.4776
3.4789
3.4791
3.4742
3.5122
3.4766
3.4824
3.4790
3.4817
3.4681
3.4799
3.4792
3.4796
3.4616
3.4735
3.4719
3.4627
3.4708
3.4789
3.6559
3.4573
3.7462
3.4990
3.4396
3.4420
3.4504
3.4437
3.5359
3.4991
3.5136
3.5218
3.4953
3.5092
3.5182
3.4979
3.5028
3.5084
3.5005
3.5018
3.4946
3.4987
3.4886
3.4984
3.5153
3.5093
3.5251
3.5244
3.5068
3.4943
3.4862
3.4638
3.4912
3.4951
3.4900
3.4889
3.5008
3.4939
3.4948
3.4862
3.4829
3.4680
3.4823
3.5221
3.4873
3.5116
3.4873
3.5328
3.5200
3.4916
3.4906
3.4874
3.4873
3.5117
3.4954
3.4905
3.4926
3.4934
3.5006
3.5220
3.5493
3.5102
3.5214
3.5223
3.5138
3.5134
3.5239
3.5248
3.5138
3.5151
3.5436
3.5220
3.5164
3.5092
3.4985
3.5432
3.5109
3.5387
3.4925
3.5249
3.5261
3.5174
3.4924
3.4865
3.5138
3.4851
3.4838
3.4862
3.4993
3.4895
3.4883
3.5164
3.4835
3.4934
3.4778
3.4786
3.4887
3.4638
3.4776
3.4772
3.4815
3.4587
3.4885
3.4485
3.4385
3.4271
3.4276
3.3397
3.4139
3.4074
3.3728
3.3058
3.3047
3.2986
3.2983
3.2800
3.3057
3.2912
3.2853
3.3805
3.5182
3.6185
3.6256
3.5952
3.5171
3.5165
3.4328
3.2715
3.2519
3.1525
3.1097
3.0544
3.0042
2.9171
2.8888
2.8473
2.7469
2.7359
2.6928
2.6816
2.6679
2.6906
2.6705
2.7104
2.7117
2.7319
2.7331
2.7050
2.6543
2.5968
2.4928
2.4978
2.2410
2.1971
2.1929
2.1604
2.1520
2.1246
2.1347
2.1383
2.1623
2.1300
2.1337
2.1365
2.1394
2.1372
2.1478
2.1670
2.1411
2.1482
2.1245
2.1494
2.1552
2.1793
2.1568
2.1585
2.2088
2.2166
2.2206
2.2393
2.2287
2.2698
2.2659
2.3029
2.3248
2.3681
2.3866
2.3524
2.2152
2.2262
2.2519
2.2358
2.1325
1.9575
1.9772
1.9496
1.9309
1.9218
1.9230
1.9412
1.9254
1.9313
1.9326
1.9275
1.9276
1.9202
1.9233
1.9233
1.9300
1.9231
1.9230
1.9168
1.9202
1.9209
1.9279
1.9208
1.9159
1.9068
1.9233
1.9195
2.0149
1.9679
2.0188
2.0324
2.0530
2.0543
2.0664
2.0656
2.0639
2.1002
2.1220
2.1261
2.1507
2.0507
2.0682
2.0991
2.0523
2.0032
1.9883
1.9870
1.9789
1.9755
1.9540
1.8325
1.8230
1.8358
1.8300
1.7803
1.6466
1.6267
1.6248
1.6261
1.6306
1.6326
1.6299
1.6260
1.6278
1.6318
1.6448
1.6351
1.6159
1.6227
1.6035
1.6025
1.6083
1.6377
1.7743
1.9442
1.9238
1.9746
2.0446
1.9839
1.9537
1.9059
1.9240
1.8670
1.8638
1.8576
1.8864
1.8217
1.7729
1.7791
1.7552
1.7110
1.6332
1.5957
1.6116
1.6533
1.6024
1.6255
1.6161
1.6143
1.5898
1.5388
1.5581
1.5642
1.5230
1.5365
1.4863
1.4952
1.4483
1.4566
1.3909
1.3683
1.3604
1.3508
1.3564
1.3513
1.3506
1.3484
1.3392
1.3309
1.3278
1.3297
1.3313
1.2886
1.2978
1.2803
1.2454
1.2180
1.0250
0.8200
0.8177
0.8190
0.8217
0.8184
0.8214
0.8183
0.8132
0.8161
0.8169
0.8189
0.8186
0.7992
0.8096
0.8107
0.8064
0.8062
0.8050
0.8056
0.8042
0.8052
0.8153
0.8100
0.8133
0.8181
0.8217
0.8220
0.8261
0.8193
0.8160
0.8165
0.8174
0.8165
0.7789
0.7931
0.7831
0.7825
0.7774
0.7455
0.7288
0.7382
0.7402
0.7343
0.7436
0.7395
0.7387
0.7328
0.7360
0.7415
0.7382
0.7370
0.7394
0.7342
0.7353
0.7331
0.7384
0.7394
0.7373
0.7392
0.7332
0.7330
0.7381
0.7375
0.7394
0.7383
0.7417
0.7439
0.7400
0.7359
0.7357
0.7479
0.7474
0.7401
0.7458
0.7460
0.7477
0.7394
0.7435
0.7348
0.7395
0.7398
0.7358
0.7451
0.7386
0.7354
0.7365
0.7425
0.7368
0.7375
0.7448
0.7395
0.7387
0.7400
0.7380
0.7420
0.7385
0.7428
0.7359
0.7360
0.7381
0.7431
0.7368
0.7374
0.7300
0.7362
0.7359
0.7388
0.7432
0.7373
0.7363
0.7315
0.7342
0.7415
0.7377
0.7363
0.7337
0.7144
0.7119
0.7164
0.7222
0.7208
0.7142
0.7063
0.7059
0.6936
0.6948
0.6955
0.6969
0.6880
0.6931
0.6893
0.6875
0.6954
0.6766
0.6751
0.6786
0.6915
0.6698
0.6743
0.6775
0.6727
0.6706
0.7074
0.6941
0.6881
0.6895
0.6637
0.6733
0.7119
0.7022
0.7078
0.7155
0.7040
0.6900
0.6986
0.6868
0.6890
0.6913
0.6812
0.6864
0.6826
0.6813
0.6824
0.6892
0.6874
0.6832
0.6899
0.6974
0.6990
0.6983
0.6985
0.7029
0.6991
0.6974
0.7029
0.6975
0.7033
0.7004
0.6911
0.6957
0.7020
0.7021
0.6992
0.7013
0.7022
0.6968
0.6954
0.6930
0.6880
0.6947
0.6909
0.6935
0.6901
0.6924
0.6987
0.6974
0.6892
0.6929
0.6971
0.6924
0.6889
0.6884
0.6885
0.6898
0.6940
0.6889
0.6930
0.6952
0.6799
0.6893
0.6823
0.6832
0.6970
0.6868
0.6815
0.6912
0.6877
0.6855
0.6856
0.6842
0.6843
0.6867
0.6864
0.6838
0.6838
0.6820
0.6837
0.6760
0.6870
0.6885
0.6822
0.6786
0.6819
0.6781
0.6806
0.6842
0.6809
0.6839
0.6843
0.6828
0.6835
0.6841
0.6897
0.6852
0.6809
0.6840
0.6895
0.6930
0.6883
0.6881
0.6871
0.6860
0.6836
0.6908
0.6917
0.6925
0.6920
0.6894
0.6906
0.6879
0.6940
0.6939
0.6932
0.6885
0.6881
0.6930
0.6927
0.6926
0.6877
0.6902
0.6967
0.6995
0.7287
0.7318
0.7290
0.7291
0.7298
0.7289
0.7480
0.7269
0.7288
0.7298
0.7216
0.7295
0.7301
0.7243
0.7206
0.7211
0.7259
0.7267
0.7182
0.7282
0.7226
0.7250
0.7210
0.7241
0.7180
0.7262
0.7247
0.7262
0.7306
0.7305
0.7317
0.7326
0.7325
0.7219
0.7335
0.7358
0.6728
0.6920
0.6939
0.6932
0.6911
0.6944
0.6857
0.6783
0.6783
0.6773
0.6779
0.6774
0.6779
0.6677
0.6778
0.6768
0.6746
0.6623
0.6674
0.6513
0.6519
0.6527
0.6925
0.6547
0.6564
0.6523
0.6489
0.6523
0.6445
0.6737
0.6880
0.6848
0.6852
0.6863
0.6877
0.6899
0.6901
0.6798
0.6786
0.6859
0.6856
0.6868
0.6899
0.6825
0.6847
0.7070
0.7072
0.7078
0.7049
0.7108
0.6866
0.6979
0.6898
0.6811
0.6607
0.6362
0.6337
0.6384
0.6411
0.6245
0.6247
0.6460
0.6215
0.6202
0.6174
0.6172
0.6169
0.6054
0.6051
0.6052
0.6049
0.6026
0.6082
0.6066
0.6050
0.6064
0.6176
0.6063
0.6064
0.6059
0.6218
0.6215
0.6095
0.6092
0.6231
0.6086
0.6093
0.6069
0.6077
0.6078
0.6055
0.6106
0.6092
0.5921
0.6080
0.6049
0.6048
0.6080
0.6069
0.6067
0.6080
0.6064
0.6078
0.6078
0.6078
0.6078
0.6114
0.6106
0.6114
0.6114
0.6034
0.6035
0.6033
0.6033
0.6061
0.6060
0.6058