ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /VND ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 121.8866 ดองเวียดนาม

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 77.6019 ดองเวียดนาม

ประวัติราคา VND / GYD

Date GYD/VND
121.5784
120.4928
119.6356
118.5186
118.3167
117.8499
117.6440
117.8015
117.9408
117.2106
116.7688
116.4195
117.2593
117.3724
117.0316
116.4273
115.5838
115.6803
116.4479
115.7461
115.7748
115.7460
115.5232
115.4483
116.3457
117.5135
117.5337
116.9542
116.4991
116.3627
116.6454
116.5807
115.1050
114.9517
115.1032
113.9249
113.8312
113.3907
113.1517
113.1395
113.0396
113.0291
111.6039
111.3295
111.2531
111.0301
111.3152
111.0013
110.7819
110.8809
110.8678
111.1700
111.4357
111.0315
111.7598
112.1711
112.8822
112.4846
111.8564
111.3274
111.2692
112.0094
112.0349
112.0586
112.9584
112.8583
113.3475
113.3730
114.7244
118.3458
118.6833
118.2069
118.8787
118.7177
119.3831
116.3082
114.1612
114.2160
113.4589
113.1807
112.4162
112.4014
111.9674
111.9509
111.8618
111.8174
111.5553
111.8401
112.0913
111.3647
111.6261
111.0896
111.0106
110.8425
110.8141
110.8404
110.7595
110.3684
109.6322
109.7121
109.8659
109.2789
109.4902
109.4829
108.9771
109.0077
108.5961
108.3539
108.2457
108.3935
108.6510
108.5300
109.1960
108.9858
109.5706
109.8298
110.1293
108.4358
108.6857
108.9870
108.1139
108.4694
108.8300
108.6392
108.9037
108.8900
108.9130
108.7328
108.5634
108.7193
109.0572
109.0835
109.1791
109.7514
109.8827
110.0278
110.0843
109.9728
110.0777
110.1112
109.8702
109.6362
109.9157
109.7653
110.3507
110.2932
110.4942
110.2432
110.2278
110.0379
109.9599
109.6327
110.3553
110.3611
110.3524
110.3000
110.0392
109.8995
110.1053
109.7576
110.3180
110.5471
110.1256
110.2326
110.8387
110.4567
110.0784
110.5963
110.5355
110.8893
111.3666
110.6473
111.3084
110.8918
110.9392
110.8389
110.8210
110.5987
110.8486
111.0008
110.8746
110.8016
110.7614
111.1133
110.5759
110.8864
110.5280
110.4681
110.9330
110.7107
110.7386
111.2437
110.4933
110.0659
110.8928
111.1346
111.3766
110.5605
111.4104
112.1403
112.0905
112.0568
112.8639
112.3141
113.5886
112.8144
111.6560
110.7448
110.9756
110.9729
111.2121
111.8578
111.2832
110.9909
110.6406
110.7268
110.8769
110.6327
110.9547
111.1000
110.8420
110.0467
111.2730
111.0770
110.9205
111.6167
111.1467
111.3102
111.0951
111.3073
110.8979
111.0731
111.5441
110.8851
110.8810
111.0568
111.4467
110.9754
110.5676
111.0379
111.6512
111.0324
111.0870
111.2049
111.5184
111.7147
111.2768
111.2578
111.2386
111.5732
111.9905
111.2595
111.0824
110.7808
110.7966
110.4602
111.3497
111.3002
110.9090
110.8566
111.1412
110.9952
111.3648
111.1393
111.1810
110.7988
110.8632
110.9181
110.3144
110.3477
111.3516
111.5938
111.2281
111.0892
111.1443
111.0971
111.2999
111.1265
111.2270
111.2544
111.0627
112.3118
110.5057
110.7023
110.5591
110.6619
110.2281
110.5937
110.5380
110.5933
110.1640
110.4327
110.3026
109.5909
109.8142
109.7201
109.7466
109.3902
109.6391
108.9539
108.9649
108.8416
109.1238
108.8869
108.9014
109.8193
109.7039
110.5579
109.8189
110.3862
110.2516
109.8299
109.9462
110.0628
109.5768
109.6400
109.3950
109.5267
109.2574
109.2936
109.7906
109.9424
110.4400
110.1907
109.9662
109.4154
108.7643
108.5096
109.3227
109.4708
109.3394
109.3140
109.6557
109.3813
109.4589
109.0941
109.2479
108.7717
109.3099
109.8341
109.2935
110.0286
109.5999
110.3264
110.2804
109.2706
109.3741
109.0866
109.1858
109.2231
109.0877
109.1284
109.0857
108.9469
109.0606
109.8037
110.6444
109.8745
109.6548
109.8866
109.8283
110.0307
110.4565
110.5076
110.1906
110.1083
111.2010
109.7714
109.2157
109.2114
108.9571
110.0129
109.1075
110.9811
109.4677
110.4209
109.7641
109.9388
109.5017
108.8020
108.6004
107.6950
107.6027
107.6493
108.0072
107.7107
107.7487
108.5456
107.4017
107.3832
107.2881
107.3571
107.4835
107.0083
107.2103
107.3767
107.9648
108.4472
108.7604
107.7970
107.8300
107.6466
107.7484
108.2151
108.0584
107.8366
107.9410
107.4790
107.4836
108.3410
107.8021
107.7169
107.6385
107.6564
107.6730
107.6451
107.4916
107.9635
108.0285
107.7652
108.2159
107.2863
108.5675
108.1096
108.7922
108.7013
109.3391
108.8653
108.8270
108.9696
108.7419
109.3248
108.3372
108.4566
108.2010
107.8232
107.9259
108.3354
108.9973
108.9684
109.1079
109.0202
109.0968
109.1128
109.2536
107.2863
105.9448
105.8190
105.8344
105.8252
105.7935
105.8621
105.7758
106.0186
105.8147
105.9352
105.8077
105.7250
105.5716
104.8616
104.9267
104.7778
104.6898
104.6292
104.8680
104.4679
104.2728
103.9045
103.3051
103.2145
103.2152
103.0890
103.3528
103.3375
103.3045
103.3733
103.4371
103.4584
103.3810
103.3946
103.4457
103.5778
103.7575
103.6109
102.9835
102.9430
104.0547
103.9648
103.8177
103.8874
104.4812
103.4764
103.3496
103.4720
103.3833
103.7118
103.1897
103.4797
103.6194
103.3328
103.6733
103.3172
103.5692
104.0293
104.3481
104.1922
103.6800
103.1355
103.3965
103.2941
103.2893
103.0890
103.0211
102.8718
103.1969
103.1992
103.1575
101.9502
103.5833
101.9472
102.0564
102.0485
103.3576
102.9800
102.0121
103.2457
101.9692
102.3280
103.3003
102.2661
102.7757
102.7986
102.0980
102.6227
102.2326
102.1104
104.2487
104.5146
104.6503
104.5429
104.6241
104.6381
104.7245
104.3424
104.5895
104.0847
104.3977
104.6526
104.1561
104.1620
104.0729
104.0034
104.6880
105.0372
105.0045
104.6825
104.3570
103.5022
103.2229
103.3245
102.5675
102.8741
103.0297
102.9260
102.6397
102.6867
103.0356
102.7902
103.0095
102.9278
103.7882
103.1385
103.0717
102.9938
103.9007
102.6849
102.7647
102.8850
102.7496
102.9617
103.0410
102.6450
102.7948
103.1295
102.6653
102.7099
102.8198
102.7867
102.9970
102.9525
102.9908
103.0981
102.9231
102.9612
102.9263
103.0909
102.2972
102.7296
102.8538
102.5533
102.8587
102.5600
102.6843
102.5694
102.7898
102.3994
102.0627
103.1464
102.5332
102.4957
102.6459
103.1225
103.5605
103.0854
103.2194
100.9517
103.2398
102.6792
102.9054
102.9032
102.8548
102.3122
103.6614
102.2507
102.4561
102.2610
102.4741
102.7637
102.9484
103.2177
102.5427
102.5607
104.0640
103.5557
104.0288
104.0430
103.3651
102.5307
104.6147
103.2577
104.5248
104.7640
104.5507
103.3118
104.5032
103.0386
102.8079
102.5666
102.6882
102.5193
102.6227
103.8518
102.2628
102.4946
102.3031
101.3145
100.0808
100.9198
99.9077
99.9464
100.7512
101.1437
101.7462
99.6477
99.6916
100.8106
101.4274
99.8496
101.2702
99.6733
101.5820
101.1578
102.1025
102.4194
101.4692
101.8759
100.8746
101.1838
101.4975
101.8728
94.7234
94.7632
94.9275
95.7133
95.9239
94.7967
94.7616
96.6170
96.3853
95.2239
96.5261
96.2631
95.5525
95.1394
95.7605
94.6313
94.8158
96.2427
94.4248
96.0386
94.7252
94.7683
94.7288
95.8155
94.5247
94.6179
94.7917
93.0600
92.7231
93.0377
92.8682
93.4092
93.0277
93.3808
92.3714
92.3141
92.3926
93.3538
92.1178
92.6751
90.4538
91.6975
91.7327
92.5764
93.7953
93.0216
92.4238
90.5292
90.8374
92.9328
92.9230
90.8538
90.7233
89.7660
89.8941
90.0177
90.8709
91.0835
90.0159
89.8942
89.8133
88.8022
88.8059
89.6241
87.1268
86.6820
87.2902
87.1114
86.8771
87.3974
85.7933
85.7109
85.5512
86.9755
85.2934
85.7839
85.4579
85.2929
82.0570
85.4962
83.9424
83.1346
87.4803
85.2641
85.3324
87.8446
86.7553
86.9253
87.7271
86.8733
87.0032
87.0238
86.7649
87.1616
86.8007
86.7968
85.8267
86.4418
86.2411
84.9649
82.9841
85.2010
84.9363
84.9575
85.9487
86.0512
85.9599
85.7299
87.1927
84.1432
85.6275
86.1250
84.1441
83.7564
83.1261
83.0712
82.6414
83.6397
83.0020
82.6977
82.7855
81.7366
81.2240
80.7170
80.9984
81.9390
81.1267
81.2835
81.1253
80.7518
81.1920
81.3831
82.3326
82.0558
81.7277
83.3517
83.1391
82.6363
81.6259
81.6731
80.0403
80.2727
80.0318
79.8844
79.0841
78.8783
79.4116
79.0403
79.1888
80.4587
79.0931
77.6021
77.8982
78.0794
78.1872
78.5058
78.5234
78.3894
78.8719
78.7767
78.6510
78.6441
78.4119
78.7971
78.8264
78.9189
78.9779
78.4300
78.5616
78.5335
78.5446
78.6351
79.0686
79.0358
79.1276
79.3604
79.0250
79.4076
79.8016
80.2990
80.2321
79.7017
79.7256
79.9399
79.8977
79.2379
79.5557
79.4465
79.2742
79.2296
79.8340
79.8911
79.8959
79.8461
79.6977
79.7107
79.6083
79.6476
79.6230
79.5787
79.5295
79.5588
79.5386
79.4763
79.5119
79.4767
79.9813
79.9369
79.8752
84.0875
84.2100
84.4495
84.4919
84.3512
84.4657
84.4307
84.4891
84.8106
84.7427
84.7755
84.8726
84.9065
84.8230
84.8716
84.7568
84.8428
84.7165
84.6080
84.5794
84.6773
84.6706
84.5374
84.4720
84.5208
84.5223
84.5316
84.5202
84.4349
84.4152
84.3285
84.3682
84.4643
84.4030
84.3247
84.1367
84.2775
84.0567
84.2443
84.2738
84.2328
84.1238
83.8516
83.8083
83.7965
83.9946
83.8560
83.7028
83.7164
83.7181
83.9598
84.0274
84.0504
84.0513
83.9631
83.7934
83.6849
83.7641
90.4995
83.6402
83.9793
83.9398
83.9073
83.9279
83.9208
88.3495
88.3202
88.3285
88.3870
88.3818
88.2835
88.3087
88.1988
88.2086
88.2897
88.2264
88.2536
88.1494
88.1804
88.1842
88.1754
90.6351
90.6858
90.6418
90.5372
90.6094
88.8157
90.7120
90.5688
90.7058
88.7444
88.6096
88.7022
90.4227
90.4688
88.6628
88.6356
90.3445
88.5942
88.5864
90.2308
90.2780
90.2256
88.4695
88.4900
88.4199
88.3673
88.4548
88.3650
88.3988
88.2933
88.3873
90.1288
88.2917
88.3629
88.3906
90.0615
89.9863
89.8592
88.2137
89.9755
88.2987
88.2914
87.9837
88.1904
88.2020
88.3426
88.3852
88.2978
87.9431
88.2096
88.1999
88.2218
88.2209
87.9749
87.9296
87.8378
87.9109
88.1239
88.1204
88.1136
88.1441
87.6075
87.9111
87.6025
87.6118
87.7123
87.7137
87.6649
87.6879
87.6865
87.6858
87.6443