ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /VND ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 121.8866 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 77.6019 ดองเวียดนาม
Date | GYD/VND |
---|---|
121.5784 | |
120.4928 | |
119.6356 | |
118.5186 | |
118.3167 | |
117.8499 | |
117.6440 | |
117.8015 | |
117.9408 | |
117.2106 | |
116.7688 | |
116.4195 | |
117.2593 | |
117.3724 | |
117.0316 | |
116.4273 | |
115.5838 | |
115.6803 | |
116.4479 | |
115.7461 | |
115.7748 | |
115.7460 | |
115.5232 | |
115.4483 | |
116.3457 | |
117.5135 | |
117.5337 | |
116.9542 | |
116.4991 | |
116.3627 | |
116.6454 | |
116.5807 | |
115.1050 | |
114.9517 | |
115.1032 | |
113.9249 | |
113.8312 | |
113.3907 | |
113.1517 | |
113.1395 | |
113.0396 | |
113.0291 | |
111.6039 | |
111.3295 | |
111.2531 | |
111.0301 | |
111.3152 | |
111.0013 | |
110.7819 | |
110.8809 | |
110.8678 | |
111.1700 | |
111.4357 | |
111.0315 | |
111.7598 | |
112.1711 | |
112.8822 | |
112.4846 | |
111.8564 | |
111.3274 | |
111.2692 | |
112.0094 | |
112.0349 | |
112.0586 | |
112.9584 | |
112.8583 | |
113.3475 | |
113.3730 | |
114.7244 | |
118.3458 | |
118.6833 | |
118.2069 | |
118.8787 | |
118.7177 | |
119.3831 | |
116.3082 | |
114.1612 | |
114.2160 | |
113.4589 | |
113.1807 | |
112.4162 | |
112.4014 | |
111.9674 | |
111.9509 | |
111.8618 | |
111.8174 | |
111.5553 | |
111.8401 | |
112.0913 | |
111.3647 | |
111.6261 | |
111.0896 | |
111.0106 | |
110.8425 | |
110.8141 | |
110.8404 | |
110.7595 | |
110.3684 | |
109.6322 | |
109.7121 | |
109.8659 | |
109.2789 | |
109.4902 | |
109.4829 | |
108.9771 | |
109.0077 | |
108.5961 | |
108.3539 | |
108.2457 | |
108.3935 | |
108.6510 | |
108.5300 | |
109.1960 | |
108.9858 | |
109.5706 | |
109.8298 | |
110.1293 | |
108.4358 | |
108.6857 | |
108.9870 | |
108.1139 | |
108.4694 | |
108.8300 | |
108.6392 | |
108.9037 | |
108.8900 | |
108.9130 | |
108.7328 | |
108.5634 | |
108.7193 | |
109.0572 | |
109.0835 | |
109.1791 | |
109.7514 | |
109.8827 | |
110.0278 | |
110.0843 | |
109.9728 | |
110.0777 | |
110.1112 | |
109.8702 | |
109.6362 | |
109.9157 | |
109.7653 | |
110.3507 | |
110.2932 | |
110.4942 | |
110.2432 | |
110.2278 | |
110.0379 | |
109.9599 | |
109.6327 | |
110.3553 | |
110.3611 | |
110.3524 | |
110.3000 | |
110.0392 | |
109.8995 | |
110.1053 | |
109.7576 | |
110.3180 | |
110.5471 | |
110.1256 | |
110.2326 | |
110.8387 | |
110.4567 | |
110.0784 | |
110.5963 | |
110.5355 | |
110.8893 | |
111.3666 | |
110.6473 | |
111.3084 | |
110.8918 | |
110.9392 | |
110.8389 | |
110.8210 | |
110.5987 | |
110.8486 | |
111.0008 | |
110.8746 | |
110.8016 | |
110.7614 | |
111.1133 | |
110.5759 | |
110.8864 | |
110.5280 | |
110.4681 | |
110.9330 | |
110.7107 | |
110.7386 | |
111.2437 | |
110.4933 | |
110.0659 | |
110.8928 | |
111.1346 | |
111.3766 | |
110.5605 | |
111.4104 | |
112.1403 | |
112.0905 | |
112.0568 | |
112.8639 | |
112.3141 | |
113.5886 | |
112.8144 | |
111.6560 | |
110.7448 | |
110.9756 | |
110.9729 | |
111.2121 | |
111.8578 | |
111.2832 | |
110.9909 | |
110.6406 | |
110.7268 | |
110.8769 | |
110.6327 | |
110.9547 | |
111.1000 | |
110.8420 | |
110.0467 | |
111.2730 | |
111.0770 | |
110.9205 | |
111.6167 | |
111.1467 | |
111.3102 | |
111.0951 | |
111.3073 | |
110.8979 | |
111.0731 | |
111.5441 | |
110.8851 | |
110.8810 | |
111.0568 | |
111.4467 | |
110.9754 | |
110.5676 | |
111.0379 | |
111.6512 | |
111.0324 | |
111.0870 | |
111.2049 | |
111.5184 | |
111.7147 | |
111.2768 | |
111.2578 | |
111.2386 | |
111.5732 | |
111.9905 | |
111.2595 | |
111.0824 | |
110.7808 | |
110.7966 | |
110.4602 | |
111.3497 | |
111.3002 | |
110.9090 | |
110.8566 | |
111.1412 | |
110.9952 | |
111.3648 | |
111.1393 | |
111.1810 | |
110.7988 | |
110.8632 | |
110.9181 | |
110.3144 | |
110.3477 | |
111.3516 | |
111.5938 | |
111.2281 | |
111.0892 | |
111.1443 | |
111.0971 | |
111.2999 | |
111.1265 | |
111.2270 | |
111.2544 | |
111.0627 | |
112.3118 | |
110.5057 | |
110.7023 | |
110.5591 | |
110.6619 | |
110.2281 | |
110.5937 | |
110.5380 | |
110.5933 | |
110.1640 | |
110.4327 | |
110.3026 | |
109.5909 | |
109.8142 | |
109.7201 | |
109.7466 | |
109.3902 | |
109.6391 | |
108.9539 | |
108.9649 | |
108.8416 | |
109.1238 | |
108.8869 | |
108.9014 | |
109.8193 | |
109.7039 | |
110.5579 | |
109.8189 | |
110.3862 | |
110.2516 | |
109.8299 | |
109.9462 | |
110.0628 | |
109.5768 | |
109.6400 | |
109.3950 | |
109.5267 | |
109.2574 | |
109.2936 | |
109.7906 | |
109.9424 | |
110.4400 | |
110.1907 | |
109.9662 | |
109.4154 | |
108.7643 | |
108.5096 | |
109.3227 | |
109.4708 | |
109.3394 | |
109.3140 | |
109.6557 | |
109.3813 | |
109.4589 | |
109.0941 | |
109.2479 | |
108.7717 | |
109.3099 | |
109.8341 | |
109.2935 | |
110.0286 | |
109.5999 | |
110.3264 | |
110.2804 | |
109.2706 | |
109.3741 | |
109.0866 | |
109.1858 | |
109.2231 | |
109.0877 | |
109.1284 | |
109.0857 | |
108.9469 | |
109.0606 | |
109.8037 | |
110.6444 | |
109.8745 | |
109.6548 | |
109.8866 | |
109.8283 | |
110.0307 | |
110.4565 | |
110.5076 | |
110.1906 | |
110.1083 | |
111.2010 | |
109.7714 | |
109.2157 | |
109.2114 | |
108.9571 | |
110.0129 | |
109.1075 | |
110.9811 | |
109.4677 | |
110.4209 | |
109.7641 | |
109.9388 | |
109.5017 | |
108.8020 | |
108.6004 | |
107.6950 | |
107.6027 | |
107.6493 | |
108.0072 | |
107.7107 | |
107.7487 | |
108.5456 | |
107.4017 | |
107.3832 | |
107.2881 | |
107.3571 | |
107.4835 | |
107.0083 | |
107.2103 | |
107.3767 | |
107.9648 | |
108.4472 | |
108.7604 | |
107.7970 | |
107.8300 | |
107.6466 | |
107.7484 | |
108.2151 | |
108.0584 | |
107.8366 | |
107.9410 | |
107.4790 | |
107.4836 | |
108.3410 | |
107.8021 | |
107.7169 | |
107.6385 | |
107.6564 | |
107.6730 | |
107.6451 | |
107.4916 | |
107.9635 | |
108.0285 | |
107.7652 | |
108.2159 | |
107.2863 | |
108.5675 | |
108.1096 | |
108.7922 | |
108.7013 | |
109.3391 | |
108.8653 | |
108.8270 | |
108.9696 | |
108.7419 | |
109.3248 | |
108.3372 | |
108.4566 | |
108.2010 | |
107.8232 | |
107.9259 | |
108.3354 | |
108.9973 | |
108.9684 | |
109.1079 | |
109.0202 | |
109.0968 | |
109.1128 | |
109.2536 | |
107.2863 | |
105.9448 | |
105.8190 | |
105.8344 | |
105.8252 | |
105.7935 | |
105.8621 | |
105.7758 | |
106.0186 | |
105.8147 | |
105.9352 | |
105.8077 | |
105.7250 | |
105.5716 | |
104.8616 | |
104.9267 | |
104.7778 | |
104.6898 | |
104.6292 | |
104.8680 | |
104.4679 | |
104.2728 | |
103.9045 | |
103.3051 | |
103.2145 | |
103.2152 | |
103.0890 | |
103.3528 | |
103.3375 | |
103.3045 | |
103.3733 | |
103.4371 | |
103.4584 | |
103.3810 | |
103.3946 | |
103.4457 | |
103.5778 | |
103.7575 | |
103.6109 | |
102.9835 | |
102.9430 | |
104.0547 | |
103.9648 | |
103.8177 | |
103.8874 | |
104.4812 | |
103.4764 | |
103.3496 | |
103.4720 | |
103.3833 | |
103.7118 | |
103.1897 | |
103.4797 | |
103.6194 | |
103.3328 | |
103.6733 | |
103.3172 | |
103.5692 | |
104.0293 | |
104.3481 | |
104.1922 | |
103.6800 | |
103.1355 | |
103.3965 | |
103.2941 | |
103.2893 | |
103.0890 | |
103.0211 | |
102.8718 | |
103.1969 | |
103.1992 | |
103.1575 | |
101.9502 | |
103.5833 | |
101.9472 | |
102.0564 | |
102.0485 | |
103.3576 | |
102.9800 | |
102.0121 | |
103.2457 | |
101.9692 | |
102.3280 | |
103.3003 | |
102.2661 | |
102.7757 | |
102.7986 | |
102.0980 | |
102.6227 | |
102.2326 | |
102.1104 | |
104.2487 | |
104.5146 | |
104.6503 | |
104.5429 | |
104.6241 | |
104.6381 | |
104.7245 | |
104.3424 | |
104.5895 | |
104.0847 | |
104.3977 | |
104.6526 | |
104.1561 | |
104.1620 | |
104.0729 | |
104.0034 | |
104.6880 | |
105.0372 | |
105.0045 | |
104.6825 | |
104.3570 | |
103.5022 | |
103.2229 | |
103.3245 | |
102.5675 | |
102.8741 | |
103.0297 | |
102.9260 | |
102.6397 | |
102.6867 | |
103.0356 | |
102.7902 | |
103.0095 | |
102.9278 | |
103.7882 | |
103.1385 | |
103.0717 | |
102.9938 | |
103.9007 | |
102.6849 | |
102.7647 | |
102.8850 | |
102.7496 | |
102.9617 | |
103.0410 | |
102.6450 | |
102.7948 | |
103.1295 | |
102.6653 | |
102.7099 | |
102.8198 | |
102.7867 | |
102.9970 | |
102.9525 | |
102.9908 | |
103.0981 | |
102.9231 | |
102.9612 | |
102.9263 | |
103.0909 | |
102.2972 | |
102.7296 | |
102.8538 | |
102.5533 | |
102.8587 | |
102.5600 | |
102.6843 | |
102.5694 | |
102.7898 | |
102.3994 | |
102.0627 | |
103.1464 | |
102.5332 | |
102.4957 | |
102.6459 | |
103.1225 | |
103.5605 | |
103.0854 | |
103.2194 | |
100.9517 | |
103.2398 | |
102.6792 | |
102.9054 | |
102.9032 | |
102.8548 | |
102.3122 | |
103.6614 | |
102.2507 | |
102.4561 | |
102.2610 | |
102.4741 | |
102.7637 | |
102.9484 | |
103.2177 | |
102.5427 | |
102.5607 | |
104.0640 | |
103.5557 | |
104.0288 | |
104.0430 | |
103.3651 | |
102.5307 | |
104.6147 | |
103.2577 | |
104.5248 | |
104.7640 | |
104.5507 | |
103.3118 | |
104.5032 | |
103.0386 | |
102.8079 | |
102.5666 | |
102.6882 | |
102.5193 | |
102.6227 | |
103.8518 | |
102.2628 | |
102.4946 | |
102.3031 | |
101.3145 | |
100.0808 | |
100.9198 | |
99.9077 | |
99.9464 | |
100.7512 | |
101.1437 | |
101.7462 | |
99.6477 | |
99.6916 | |
100.8106 | |
101.4274 | |
99.8496 | |
101.2702 | |
99.6733 | |
101.5820 | |
101.1578 | |
102.1025 | |
102.4194 | |
101.4692 | |
101.8759 | |
100.8746 | |
101.1838 | |
101.4975 | |
101.8728 | |
94.7234 | |
94.7632 | |
94.9275 | |
95.7133 | |
95.9239 | |
94.7967 | |
94.7616 | |
96.6170 | |
96.3853 | |
95.2239 | |
96.5261 | |
96.2631 | |
95.5525 | |
95.1394 | |
95.7605 | |
94.6313 | |
94.8158 | |
96.2427 | |
94.4248 | |
96.0386 | |
94.7252 | |
94.7683 | |
94.7288 | |
95.8155 | |
94.5247 | |
94.6179 | |
94.7917 | |
93.0600 | |
92.7231 | |
93.0377 | |
92.8682 | |
93.4092 | |
93.0277 | |
93.3808 | |
92.3714 | |
92.3141 | |
92.3926 | |
93.3538 | |
92.1178 | |
92.6751 | |
90.4538 | |
91.6975 | |
91.7327 | |
92.5764 | |
93.7953 | |
93.0216 | |
92.4238 | |
90.5292 | |
90.8374 | |
92.9328 | |
92.9230 | |
90.8538 | |
90.7233 | |
89.7660 | |
89.8941 | |
90.0177 | |
90.8709 | |
91.0835 | |
90.0159 | |
89.8942 | |
89.8133 | |
88.8022 | |
88.8059 | |
89.6241 | |
87.1268 | |
86.6820 | |
87.2902 | |
87.1114 | |
86.8771 | |
87.3974 | |
85.7933 | |
85.7109 | |
85.5512 | |
86.9755 | |
85.2934 | |
85.7839 | |
85.4579 | |
85.2929 | |
82.0570 | |
85.4962 | |
83.9424 | |
83.1346 | |
87.4803 | |
85.2641 | |
85.3324 | |
87.8446 | |
86.7553 | |
86.9253 | |
87.7271 | |
86.8733 | |
87.0032 | |
87.0238 | |
86.7649 | |
87.1616 | |
86.8007 | |
86.7968 | |
85.8267 | |
86.4418 | |
86.2411 | |
84.9649 | |
82.9841 | |
85.2010 | |
84.9363 | |
84.9575 | |
85.9487 | |
86.0512 | |
85.9599 | |
85.7299 | |
87.1927 | |
84.1432 | |
85.6275 | |
86.1250 | |
84.1441 | |
83.7564 | |
83.1261 | |
83.0712 | |
82.6414 | |
83.6397 | |
83.0020 | |
82.6977 | |
82.7855 | |
81.7366 | |
81.2240 | |
80.7170 | |
80.9984 | |
81.9390 | |
81.1267 | |
81.2835 | |
81.1253 | |
80.7518 | |
81.1920 | |
81.3831 | |
82.3326 | |
82.0558 | |
81.7277 | |
83.3517 | |
83.1391 | |
82.6363 | |
81.6259 | |
81.6731 | |
80.0403 | |
80.2727 | |
80.0318 | |
79.8844 | |
79.0841 | |
78.8783 | |
79.4116 | |
79.0403 | |
79.1888 | |
80.4587 | |
79.0931 | |
77.6021 | |
77.8982 | |
78.0794 | |
78.1872 | |
78.5058 | |
78.5234 | |
78.3894 | |
78.8719 | |
78.7767 | |
78.6510 | |
78.6441 | |
78.4119 | |
78.7971 | |
78.8264 | |
78.9189 | |
78.9779 | |
78.4300 | |
78.5616 | |
78.5335 | |
78.5446 | |
78.6351 | |
79.0686 | |
79.0358 | |
79.1276 | |
79.3604 | |
79.0250 | |
79.4076 | |
79.8016 | |
80.2990 | |
80.2321 | |
79.7017 | |
79.7256 | |
79.9399 | |
79.8977 | |
79.2379 | |
79.5557 | |
79.4465 | |
79.2742 | |
79.2296 | |
79.8340 | |
79.8911 | |
79.8959 | |
79.8461 | |
79.6977 | |
79.7107 | |
79.6083 | |
79.6476 | |
79.6230 | |
79.5787 | |
79.5295 | |
79.5588 | |
79.5386 | |
79.4763 | |
79.5119 | |
79.4767 | |
79.9813 | |
79.9369 | |
79.8752 | |
84.0875 | |
84.2100 | |
84.4495 | |
84.4919 | |
84.3512 | |
84.4657 | |
84.4307 | |
84.4891 | |
84.8106 | |
84.7427 | |
84.7755 | |
84.8726 | |
84.9065 | |
84.8230 | |
84.8716 | |
84.7568 | |
84.8428 | |
84.7165 | |
84.6080 | |
84.5794 | |
84.6773 | |
84.6706 | |
84.5374 | |
84.4720 | |
84.5208 | |
84.5223 | |
84.5316 | |
84.5202 | |
84.4349 | |
84.4152 | |
84.3285 | |
84.3682 | |
84.4643 | |
84.4030 | |
84.3247 | |
84.1367 | |
84.2775 | |
84.0567 | |
84.2443 | |
84.2738 | |
84.2328 | |
84.1238 | |
83.8516 | |
83.8083 | |
83.7965 | |
83.9946 | |
83.8560 | |
83.7028 | |
83.7164 | |
83.7181 | |
83.9598 | |
84.0274 | |
84.0504 | |
84.0513 | |
83.9631 | |
83.7934 | |
83.6849 | |
83.7641 | |
90.4995 | |
83.6402 | |
83.9793 | |
83.9398 | |
83.9073 | |
83.9279 | |
83.9208 | |
88.3495 | |
88.3202 | |
88.3285 | |
88.3870 | |
88.3818 | |
88.2835 | |
88.3087 | |
88.1988 | |
88.2086 | |
88.2897 | |
88.2264 | |
88.2536 | |
88.1494 | |
88.1804 | |
88.1842 | |
88.1754 | |
90.6351 | |
90.6858 | |
90.6418 | |
90.5372 | |
90.6094 | |
88.8157 | |
90.7120 | |
90.5688 | |
90.7058 | |
88.7444 | |
88.6096 | |
88.7022 | |
90.4227 | |
90.4688 | |
88.6628 | |
88.6356 | |
90.3445 | |
88.5942 | |
88.5864 | |
90.2308 | |
90.2780 | |
90.2256 | |
88.4695 | |
88.4900 | |
88.4199 | |
88.3673 | |
88.4548 | |
88.3650 | |
88.3988 | |
88.2933 | |
88.3873 | |
90.1288 | |
88.2917 | |
88.3629 | |
88.3906 | |
90.0615 | |
89.9863 | |
89.8592 | |
88.2137 | |
89.9755 | |
88.2987 | |
88.2914 | |
87.9837 | |
88.1904 | |
88.2020 | |
88.3426 | |
88.3852 | |
88.2978 | |
87.9431 | |
88.2096 | |
88.1999 | |
88.2218 | |
88.2209 | |
87.9749 | |
87.9296 | |
87.8378 | |
87.9109 | |
88.1239 | |
88.1204 | |
88.1136 | |
88.1441 | |
87.6075 | |
87.9111 | |
87.6025 | |
87.6118 | |
87.7123 | |
87.7137 | |
87.6649 | |
87.6879 | |
87.6865 | |
87.6858 | |
87.6443 |