History of daily rates GYD /VND since Saturday, 13 March 2004.
The maximum was reached on
1 Guyanaese dollar = 121.8866 Vietnamese dong
the minimum on
1 Guyanaese dollar = 77.6019 Vietnamese dong
Price history of VND / GYD
Date | GYD/VND |
| 121.5784 |
| 120.4928 |
| 119.6356 |
| 118.5186 |
| 118.3167 |
| 117.8499 |
| 117.6440 |
| 117.8015 |
| 117.9408 |
| 117.2106 |
| 116.7688 |
| 116.4195 |
| 117.2593 |
| 117.3724 |
| 117.0316 |
| 116.4273 |
| 115.5838 |
| 115.6803 |
| 116.4479 |
| 115.7461 |
| 115.7748 |
| 115.7460 |
| 115.5232 |
| 115.4483 |
| 116.3457 |
| 117.5135 |
| 117.5337 |
| 116.9542 |
| 116.4991 |
| 116.3627 |
| 116.6454 |
| 116.5807 |
| 115.1050 |
| 114.9517 |
| 115.1032 |
| 113.9249 |
| 113.8312 |
| 113.3907 |
| 113.1517 |
| 113.1395 |
| 113.0396 |
| 113.0291 |
| 111.6039 |
| 111.3295 |
| 111.2531 |
| 111.0301 |
| 111.3152 |
| 111.0013 |
| 110.7819 |
| 110.8809 |
| 110.8678 |
| 111.1700 |
| 111.4357 |
| 111.0315 |
| 111.7598 |
| 112.1711 |
| 112.8822 |
| 112.4846 |
| 111.8564 |
| 111.3274 |
| 111.2692 |
| 112.0094 |
| 112.0349 |
| 112.0586 |
| 112.9584 |
| 112.8583 |
| 113.3475 |
| 113.3730 |
| 114.7244 |
| 118.3458 |
| 118.6833 |
| 118.2069 |
| 118.8787 |
| 118.7177 |
| 119.3831 |
| 116.3082 |
| 114.1612 |
| 114.2160 |
| 113.4589 |
| 113.1807 |
| 112.4162 |
| 112.4014 |
| 111.9674 |
| 111.9509 |
| 111.8618 |
| 111.8174 |
| 111.5553 |
| 111.8401 |
| 112.0913 |
| 111.3647 |
| 111.6261 |
| 111.0896 |
| 111.0106 |
| 110.8425 |
| 110.8141 |
| 110.8404 |
| 110.7595 |
| 110.3684 |
| 109.6322 |
| 109.7121 |
| 109.8659 |
| 109.2789 |
| 109.4902 |
| 109.4829 |
| 108.9771 |
| 109.0077 |
| 108.5961 |
| 108.3539 |
| 108.2457 |
| 108.3935 |
| 108.6510 |
| 108.5300 |
| 109.1960 |
| 108.9858 |
| 109.5706 |
| 109.8298 |
| 110.1293 |
| 108.4358 |
| 108.6857 |
| 108.9870 |
| 108.1139 |
| 108.4694 |
| 108.8300 |
| 108.6392 |
| 108.9037 |
| 108.8900 |
| 108.9130 |
| 108.7328 |
| 108.5634 |
| 108.7193 |
| 109.0572 |
| 109.0835 |
| 109.1791 |
| 109.7514 |
| 109.8827 |
| 110.0278 |
| 110.0843 |
| 109.9728 |
| 110.0777 |
| 110.1112 |
| 109.8702 |
| 109.6362 |
| 109.9157 |
| 109.7653 |
| 110.3507 |
| 110.2932 |
| 110.4942 |
| 110.2432 |
| 110.2278 |
| 110.0379 |
| 109.9599 |
| 109.6327 |
| 110.3553 |
| 110.3611 |
| 110.3524 |
| 110.3000 |
| 110.0392 |
| 109.8995 |
| 110.1053 |
| 109.7576 |
| 110.3180 |
| 110.5471 |
| 110.1256 |
| 110.2326 |
| 110.8387 |
| 110.4567 |
| 110.0784 |
| 110.5963 |
| 110.5355 |
| 110.8893 |
| 111.3666 |
| 110.6473 |
| 111.3084 |
| 110.8918 |
| 110.9392 |
| 110.8389 |
| 110.8210 |
| 110.5987 |
| 110.8486 |
| 111.0008 |
| 110.8746 |
| 110.8016 |
| 110.7614 |
| 111.1133 |
| 110.5759 |
| 110.8864 |
| 110.5280 |
| 110.4681 |
| 110.9330 |
| 110.7107 |
| 110.7386 |
| 111.2437 |
| 110.4933 |
| 110.0659 |
| 110.8928 |
| 111.1346 |
| 111.3766 |
| 110.5605 |
| 111.4104 |
| 112.1403 |
| 112.0905 |
| 112.0568 |
| 112.8639 |
| 112.3141 |
| 113.5886 |
| 112.8144 |
| 111.6560 |
| 110.7448 |
| 110.9756 |
| 110.9729 |
| 111.2121 |
| 111.8578 |
| 111.2832 |
| 110.9909 |
| 110.6406 |
| 110.7268 |
| 110.8769 |
| 110.6327 |
| 110.9547 |
| 111.1000 |
| 110.8420 |
| 110.0467 |
| 111.2730 |
| 111.0770 |
| 110.9205 |
| 111.6167 |
| 111.1467 |
| 111.3102 |
| 111.0951 |
| 111.3073 |
| 110.8979 |
| 111.0731 |
| 111.5441 |
| 110.8851 |
| 110.8810 |
| 111.0568 |
| 111.4467 |
| 110.9754 |
| 110.5676 |
| 111.0379 |
| 111.6512 |
| 111.0324 |
| 111.0870 |
| 111.2049 |
| 111.5184 |
| 111.7147 |
| 111.2768 |
| 111.2578 |
| 111.2386 |
| 111.5732 |
| 111.9905 |
| 111.2595 |
| 111.0824 |
| 110.7808 |
| 110.7966 |
| 110.4602 |
| 111.3497 |
| 111.3002 |
| 110.9090 |
| 110.8566 |
| 111.1412 |
| 110.9952 |
| 111.3648 |
| 111.1393 |
| 111.1810 |
| 110.7988 |
| 110.8632 |
| 110.9181 |
| 110.3144 |
| 110.3477 |
| 111.3516 |
| 111.5938 |
| 111.2281 |
| 111.0892 |
| 111.1443 |
| 111.0971 |
| 111.2999 |
| 111.1265 |
| 111.2270 |
| 111.2544 |
| 111.0627 |
| 112.3118 |
| 110.5057 |
| 110.7023 |
| 110.5591 |
| 110.6619 |
| 110.2281 |
| 110.5937 |
| 110.5380 |
| 110.5933 |
| 110.1640 |
| 110.4327 |
| 110.3026 |
| 109.5909 |
| 109.8142 |
| 109.7201 |
| 109.7466 |
| 109.3902 |
| 109.6391 |
| 108.9539 |
| 108.9649 |
| 108.8416 |
| 109.1238 |
| 108.8869 |
| 108.9014 |
| 109.8193 |
| 109.7039 |
| 110.5579 |
| 109.8189 |
| 110.3862 |
| 110.2516 |
| 109.8299 |
| 109.9462 |
| 110.0628 |
| 109.5768 |
| 109.6400 |
| 109.3950 |
| 109.5267 |
| 109.2574 |
| 109.2936 |
| 109.7906 |
| 109.9424 |
| 110.4400 |
| 110.1907 |
| 109.9662 |
| 109.4154 |
| 108.7643 |
| 108.5096 |
| 109.3227 |
| 109.4708 |
| 109.3394 |
| 109.3140 |
| 109.6557 |
| 109.3813 |
| 109.4589 |
| 109.0941 |
| 109.2479 |
| 108.7717 |
| 109.3099 |
| 109.8341 |
| 109.2935 |
| 110.0286 |
| 109.5999 |
| 110.3264 |
| 110.2804 |
| 109.2706 |
| 109.3741 |
| 109.0866 |
| 109.1858 |
| 109.2231 |
| 109.0877 |
| 109.1284 |
| 109.0857 |
| 108.9469 |
| 109.0606 |
| 109.8037 |
| 110.6444 |
| 109.8745 |
| 109.6548 |
| 109.8866 |
| 109.8283 |
| 110.0307 |
| 110.4565 |
| 110.5076 |
| 110.1906 |
| 110.1083 |
| 111.2010 |
| 109.7714 |
| 109.2157 |
| 109.2114 |
| 108.9571 |
| 110.0129 |
| 109.1075 |
| 110.9811 |
| 109.4677 |
| 110.4209 |
| 109.7641 |
| 109.9388 |
| 109.5017 |
| 108.8020 |
| 108.6004 |
| 107.6950 |
| 107.6027 |
| 107.6493 |
| 108.0072 |
| 107.7107 |
| 107.7487 |
| 108.5456 |
| 107.4017 |
| 107.3832 |
| 107.2881 |
| 107.3571 |
| 107.4835 |
| 107.0083 |
| 107.2103 |
| 107.3767 |
| 107.9648 |
| 108.4472 |
| 108.7604 |
| 107.7970 |
| 107.8300 |
| 107.6466 |
| 107.7484 |
| 108.2151 |
| 108.0584 |
| 107.8366 |
| 107.9410 |
| 107.4790 |
| 107.4836 |
| 108.3410 |
| 107.8021 |
| 107.7169 |
| 107.6385 |
| 107.6564 |
| 107.6730 |
| 107.6451 |
| 107.4916 |
| 107.9635 |
| 108.0285 |
| 107.7652 |
| 108.2159 |
| 107.2863 |
| 108.5675 |
| 108.1096 |
| 108.7922 |
| 108.7013 |
| 109.3391 |
| 108.8653 |
| 108.8270 |
| 108.9696 |
| 108.7419 |
| 109.3248 |
| 108.3372 |
| 108.4566 |
| 108.2010 |
| 107.8232 |
| 107.9259 |
| 108.3354 |
| 108.9973 |
| 108.9684 |
| 109.1079 |
| 109.0202 |
| 109.0968 |
| 109.1128 |
| 109.2536 |
| 107.2863 |
| 105.9448 |
| 105.8190 |
| 105.8344 |
| 105.8252 |
| 105.7935 |
| 105.8621 |
| 105.7758 |
| 106.0186 |
| 105.8147 |
| 105.9352 |
| 105.8077 |
| 105.7250 |
| 105.5716 |
| 104.8616 |
| 104.9267 |
| 104.7778 |
| 104.6898 |
| 104.6292 |
| 104.8680 |
| 104.4679 |
| 104.2728 |
| 103.9045 |
| 103.3051 |
| 103.2145 |
| 103.2152 |
| 103.0890 |
| 103.3528 |
| 103.3375 |
| 103.3045 |
| 103.3733 |
| 103.4371 |
| 103.4584 |
| 103.3810 |
| 103.3946 |
| 103.4457 |
| 103.5778 |
| 103.7575 |
| 103.6109 |
| 102.9835 |
| 102.9430 |
| 104.0547 |
| 103.9648 |
| 103.8177 |
| 103.8874 |
| 104.4812 |
| 103.4764 |
| 103.3496 |
| 103.4720 |
| 103.3833 |
| 103.7118 |
| 103.1897 |
| 103.4797 |
| 103.6194 |
| 103.3328 |
| 103.6733 |
| 103.3172 |
| 103.5692 |
| 104.0293 |
| 104.3481 |
| 104.1922 |
| 103.6800 |
| 103.1355 |
| 103.3965 |
| 103.2941 |
| 103.2893 |
| 103.0890 |
| 103.0211 |
| 102.8718 |
| 103.1969 |
| 103.1992 |
| 103.1575 |
| 101.9502 |
| 103.5833 |
| 101.9472 |
| 102.0564 |
| 102.0485 |
| 103.3576 |
| 102.9800 |
| 102.0121 |
| 103.2457 |
| 101.9692 |
| 102.3280 |
| 103.3003 |
| 102.2661 |
| 102.7757 |
| 102.7986 |
| 102.0980 |
| 102.6227 |
| 102.2326 |
| 102.1104 |
| 104.2487 |
| 104.5146 |
| 104.6503 |
| 104.5429 |
| 104.6241 |
| 104.6381 |
| 104.7245 |
| 104.3424 |
| 104.5895 |
| 104.0847 |
| 104.3977 |
| 104.6526 |
| 104.1561 |
| 104.1620 |
| 104.0729 |
| 104.0034 |
| 104.6880 |
| 105.0372 |
| 105.0045 |
| 104.6825 |
| 104.3570 |
| 103.5022 |
| 103.2229 |
| 103.3245 |
| 102.5675 |
| 102.8741 |
| 103.0297 |
| 102.9260 |
| 102.6397 |
| 102.6867 |
| 103.0356 |
| 102.7902 |
| 103.0095 |
| 102.9278 |
| 103.7882 |
| 103.1385 |
| 103.0717 |
| 102.9938 |
| 103.9007 |
| 102.6849 |
| 102.7647 |
| 102.8850 |
| 102.7496 |
| 102.9617 |
| 103.0410 |
| 102.6450 |
| 102.7948 |
| 103.1295 |
| 102.6653 |
| 102.7099 |
| 102.8198 |
| 102.7867 |
| 102.9970 |
| 102.9525 |
| 102.9908 |
| 103.0981 |
| 102.9231 |
| 102.9612 |
| 102.9263 |
| 103.0909 |
| 102.2972 |
| 102.7296 |
| 102.8538 |
| 102.5533 |
| 102.8587 |
| 102.5600 |
| 102.6843 |
| 102.5694 |
| 102.7898 |
| 102.3994 |
| 102.0627 |
| 103.1464 |
| 102.5332 |
| 102.4957 |
| 102.6459 |
| 103.1225 |
| 103.5605 |
| 103.0854 |
| 103.2194 |
| 100.9517 |
| 103.2398 |
| 102.6792 |
| 102.9054 |
| 102.9032 |
| 102.8548 |
| 102.3122 |
| 103.6614 |
| 102.2507 |
| 102.4561 |
| 102.2610 |
| 102.4741 |
| 102.7637 |
| 102.9484 |
| 103.2177 |
| 102.5427 |
| 102.5607 |
| 104.0640 |
| 103.5557 |
| 104.0288 |
| 104.0430 |
| 103.3651 |
| 102.5307 |
| 104.6147 |
| 103.2577 |
| 104.5248 |
| 104.7640 |
| 104.5507 |
| 103.3118 |
| 104.5032 |
| 103.0386 |
| 102.8079 |
| 102.5666 |
| 102.6882 |
| 102.5193 |
| 102.6227 |
| 103.8518 |
| 102.2628 |
| 102.4946 |
| 102.3031 |
| 101.3145 |
| 100.0808 |
| 100.9198 |
| 99.9077 |
| 99.9464 |
| 100.7512 |
| 101.1437 |
| 101.7462 |
| 99.6477 |
| 99.6916 |
| 100.8106 |
| 101.4274 |
| 99.8496 |
| 101.2702 |
| 99.6733 |
| 101.5820 |
| 101.1578 |
| 102.1025 |
| 102.4194 |
| 101.4692 |
| 101.8759 |
| 100.8746 |
| 101.1838 |
| 101.4975 |
| 101.8728 |
| 94.7234 |
| 94.7632 |
| 94.9275 |
| 95.7133 |
| 95.9239 |
| 94.7967 |
| 94.7616 |
| 96.6170 |
| 96.3853 |
| 95.2239 |
| 96.5261 |
| 96.2631 |
| 95.5525 |
| 95.1394 |
| 95.7605 |
| 94.6313 |
| 94.8158 |
| 96.2427 |
| 94.4248 |
| 96.0386 |
| 94.7252 |
| 94.7683 |
| 94.7288 |
| 95.8155 |
| 94.5247 |
| 94.6179 |
| 94.7917 |
| 93.0600 |
| 92.7231 |
| 93.0377 |
| 92.8682 |
| 93.4092 |
| 93.0277 |
| 93.3808 |
| 92.3714 |
| 92.3141 |
| 92.3926 |
| 93.3538 |
| 92.1178 |
| 92.6751 |
| 90.4538 |
| 91.6975 |
| 91.7327 |
| 92.5764 |
| 93.7953 |
| 93.0216 |
| 92.4238 |
| 90.5292 |
| 90.8374 |
| 92.9328 |
| 92.9230 |
| 90.8538 |
| 90.7233 |
| 89.7660 |
| 89.8941 |
| 90.0177 |
| 90.8709 |
| 91.0835 |
| 90.0159 |
| 89.8942 |
| 89.8133 |
| 88.8022 |
| 88.8059 |
| 89.6241 |
| 87.1268 |
| 86.6820 |
| 87.2902 |
| 87.1114 |
| 86.8771 |
| 87.3974 |
| 85.7933 |
| 85.7109 |
| 85.5512 |
| 86.9755 |
| 85.2934 |
| 85.7839 |
| 85.4579 |
| 85.2929 |
| 82.0570 |
| 85.4962 |
| 83.9424 |
| 83.1346 |
| 87.4803 |
| 85.2641 |
| 85.3324 |
| 87.8446 |
| 86.7553 |
| 86.9253 |
| 87.7271 |
| 86.8733 |
| 87.0032 |
| 87.0238 |
| 86.7649 |
| 87.1616 |
| 86.8007 |
| 86.7968 |
| 85.8267 |
| 86.4418 |
| 86.2411 |
| 84.9649 |
| 82.9841 |
| 85.2010 |
| 84.9363 |
| 84.9575 |
| 85.9487 |
| 86.0512 |
| 85.9599 |
| 85.7299 |
| 87.1927 |
| 84.1432 |
| 85.6275 |
| 86.1250 |
| 84.1441 |
| 83.7564 |
| 83.1261 |
| 83.0712 |
| 82.6414 |
| 83.6397 |
| 83.0020 |
| 82.6977 |
| 82.7855 |
| 81.7366 |
| 81.2240 |
| 80.7170 |
| 80.9984 |
| 81.9390 |
| 81.1267 |
| 81.2835 |
| 81.1253 |
| 80.7518 |
| 81.1920 |
| 81.3831 |
| 82.3326 |
| 82.0558 |
| 81.7277 |
| 83.3517 |
| 83.1391 |
| 82.6363 |
| 81.6259 |
| 81.6731 |
| 80.0403 |
| 80.2727 |
| 80.0318 |
| 79.8844 |
| 79.0841 |
| 78.8783 |
| 79.4116 |
| 79.0403 |
| 79.1888 |
| 80.4587 |
| 79.0931 |
| 77.6021 |
| 77.8982 |
| 78.0794 |
| 78.1872 |
| 78.5058 |
| 78.5234 |
| 78.3894 |
| 78.8719 |
| 78.7767 |
| 78.6510 |
| 78.6441 |
| 78.4119 |
| 78.7971 |
| 78.8264 |
| 78.9189 |
| 78.9779 |
| 78.4300 |
| 78.5616 |
| 78.5335 |
| 78.5446 |
| 78.6351 |
| 79.0686 |
| 79.0358 |
| 79.1276 |
| 79.3604 |
| 79.0250 |
| 79.4076 |
| 79.8016 |
| 80.2990 |
| 80.2321 |
| 79.7017 |
| 79.7256 |
| 79.9399 |
| 79.8977 |
| 79.2379 |
| 79.5557 |
| 79.4465 |
| 79.2742 |
| 79.2296 |
| 79.8340 |
| 79.8911 |
| 79.8959 |
| 79.8461 |
| 79.6977 |
| 79.7107 |
| 79.6083 |
| 79.6476 |
| 79.6230 |
| 79.5787 |
| 79.5295 |
| 79.5588 |
| 79.5386 |
| 79.4763 |
| 79.5119 |
| 79.4767 |
| 79.9813 |
| 79.9369 |
| 79.8752 |
| 84.0875 |
| 84.2100 |
| 84.4495 |
| 84.4919 |
| 84.3512 |
| 84.4657 |
| 84.4307 |
| 84.4891 |
| 84.8106 |
| 84.7427 |
| 84.7755 |
| 84.8726 |
| 84.9065 |
| 84.8230 |
| 84.8716 |
| 84.7568 |
| 84.8428 |
| 84.7165 |
| 84.6080 |
| 84.5794 |
| 84.6773 |
| 84.6706 |
| 84.5374 |
| 84.4720 |
| 84.5208 |
| 84.5223 |
| 84.5316 |
| 84.5202 |
| 84.4349 |
| 84.4152 |
| 84.3285 |
| 84.3682 |
| 84.4643 |
| 84.4030 |
| 84.3247 |
| 84.1367 |
| 84.2775 |
| 84.0567 |
| 84.2443 |
| 84.2738 |
| 84.2328 |
| 84.1238 |
| 83.8516 |
| 83.8083 |
| 83.7965 |
| 83.9946 |
| 83.8560 |
| 83.7028 |
| 83.7164 |
| 83.7181 |
| 83.9598 |
| 84.0274 |
| 84.0504 |
| 84.0513 |
| 83.9631 |
| 83.7934 |
| 83.6849 |
| 83.7641 |
| 90.4995 |
| 83.6402 |
| 83.9793 |
| 83.9398 |
| 83.9073 |
| 83.9279 |
| 83.9208 |
| 88.3495 |
| 88.3202 |
| 88.3285 |
| 88.3870 |
| 88.3818 |
| 88.2835 |
| 88.3087 |
| 88.1988 |
| 88.2086 |
| 88.2897 |
| 88.2264 |
| 88.2536 |
| 88.1494 |
| 88.1804 |
| 88.1842 |
| 88.1754 |
| 90.6351 |
| 90.6858 |
| 90.6418 |
| 90.5372 |
| 90.6094 |
| 88.8157 |
| 90.7120 |
| 90.5688 |
| 90.7058 |
| 88.7444 |
| 88.6096 |
| 88.7022 |
| 90.4227 |
| 90.4688 |
| 88.6628 |
| 88.6356 |
| 90.3445 |
| 88.5942 |
| 88.5864 |
| 90.2308 |
| 90.2780 |
| 90.2256 |
| 88.4695 |
| 88.4900 |
| 88.4199 |
| 88.3673 |
| 88.4548 |
| 88.3650 |
| 88.3988 |
| 88.2933 |
| 88.3873 |
| 90.1288 |
| 88.2917 |
| 88.3629 |
| 88.3906 |
| 90.0615 |
| 89.9863 |
| 89.8592 |
| 88.2137 |
| 89.9755 |
| 88.2987 |
| 88.2914 |
| 87.9837 |
| 88.1904 |
| 88.2020 |
| 88.3426 |
| 88.3852 |
| 88.2978 |
| 87.9431 |
| 88.2096 |
| 88.1999 |
| 88.2218 |
| 88.2209 |
| 87.9749 |
| 87.9296 |
| 87.8378 |
| 87.9109 |
| 88.1239 |
| 88.1204 |
| 88.1136 |
| 88.1441 |
| 87.6075 |
| 87.9111 |
| 87.6025 |
| 87.6118 |
| 87.7123 |
| 87.7137 |
| 87.6649 |
| 87.6879 |
| 87.6865 |
| 87.6858 |
| 87.6443 |