Ιστορία των ημερήσιων τιμών HNL /EGP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 2.0071 λίρα Αιγύπτου
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.2800 λίρα Αιγύπτου
Ιστορία τιμή των EGP / HNL
Date | HNL/EGP |
| 1.9294 |
| 1.9490 |
| 1.9507 |
| 1.9317 |
| 1.9240 |
| 1.9163 |
| 1.8977 |
| 1.9841 |
| 1.2511 |
| 1.2488 |
| 1.2522 |
| 1.2491 |
| 1.2510 |
| 1.2515 |
| 1.2514 |
| 1.2561 |
| 1.2496 |
| 1.2542 |
| 1.2492 |
| 1.2531 |
| 1.2506 |
| 1.2522 |
| 1.2489 |
| 1.2513 |
| 1.2474 |
| 1.2492 |
| 1.2493 |
| 1.2503 |
| 1.2495 |
| 1.2532 |
| 1.2463 |
| 1.2481 |
| 1.2456 |
| 1.2461 |
| 1.2540 |
| 1.2548 |
| 1.2559 |
| 1.2549 |
| 1.2574 |
| 1.2552 |
| 1.2548 |
| 1.2558 |
| 1.2499 |
| 1.2499 |
| 1.2499 |
| 1.2510 |
| 1.2517 |
| 1.2448 |
| 1.2573 |
| 1.2556 |
| 1.2543 |
| 1.2530 |
| 1.2607 |
| 1.2609 |
| 1.2554 |
| 1.2526 |
| 1.2498 |
| 1.2425 |
| 1.2396 |
| 1.2421 |
| 1.2263 |
| 1.2201 |
| 1.2095 |
| 1.2017 |
| 1.1197 |
| 1.0015 |
| 1.0016 |
| 1.0012 |
| 0.9992 |
| 0.9927 |
| 0.9906 |
| 0.9885 |
| 0.9896 |
| 0.9809 |
| 0.9775 |
| 0.7948 |
| 0.7947 |
| 0.7945 |
| 0.7924 |
| 0.7913 |
| 0.7843 |
| 0.7841 |
| 0.7834 |
| 0.7389 |
| 0.7805 |
| 0.7792 |
| 0.7809 |
| 0.7727 |
| 0.7710 |
| 0.7696 |
| 0.7663 |
| 0.7675 |
| 0.7645 |
| 0.7638 |
| 0.7641 |
| 0.7599 |
| 0.7574 |
| 0.7515 |
| 0.7473 |
| 0.7551 |
| 0.7538 |
| 0.7587 |
| 0.7462 |
| 0.6415 |
| 0.6403 |
| 0.6401 |
| 0.6379 |
| 0.6389 |
| 0.6387 |
| 0.6398 |
| 0.6395 |
| 0.6390 |
| 0.6423 |
| 0.6438 |
| 0.6440 |
| 0.6442 |
| 0.6476 |
| 0.6508 |
| 0.6508 |
| 0.6504 |
| 0.6515 |
| 0.6513 |
| 0.6512 |
| 0.6511 |
| 0.6510 |
| 0.6523 |
| 0.6508 |
| 0.6511 |
| 0.6509 |
| 0.6501 |
| 0.6553 |
| 0.6592 |
| 0.6585 |
| 0.6606 |
| 0.6616 |
| 0.6619 |
| 0.6555 |
| 0.6587 |
| 0.6545 |
| 0.6576 |
| 0.6554 |
| 0.6517 |
| 0.6502 |
| 0.6513 |
| 0.6531 |
| 0.6507 |
| 0.6518 |
| 0.6501 |
| 0.6494 |
| 0.6515 |
| 0.6532 |
| 0.6509 |
| 0.6501 |
| 0.6516 |
| 0.6510 |
| 0.6484 |
| 0.6495 |
| 0.6480 |
| 0.6454 |
| 0.6480 |
| 0.6444 |
| 0.6481 |
| 0.6483 |
| 0.6507 |
| 0.6454 |
| 0.6501 |
| 0.6490 |
| 0.6467 |
| 0.6499 |
| 0.6460 |
| 0.6452 |
| 0.6435 |
| 0.6434 |
| 0.6378 |
| 0.6408 |
| 0.6405 |
| 0.6403 |
| 0.6376 |
| 0.6381 |
| 0.6393 |
| 0.6378 |
| 0.6368 |
| 0.6409 |
| 0.6442 |
| 0.6443 |
| 0.6436 |
| 0.6451 |
| 0.6413 |
| 0.6426 |
| 0.6411 |
| 0.6427 |
| 0.6455 |
| 0.6484 |
| 0.6487 |
| 0.6488 |
| 0.6487 |
| 0.6392 |
| 0.6389 |
| 0.6327 |
| 0.6309 |
| 0.6316 |
| 0.6300 |
| 0.6322 |
| 0.6349 |
| 0.6327 |
| 0.6329 |
| 0.6325 |
| 0.6341 |
| 0.6318 |
| 0.6305 |
| 0.6263 |
| 0.6304 |
| 0.6345 |
| 0.6429 |
| 0.6376 |
| 0.6353 |
| 0.6420 |
| 0.6503 |
| 0.6499 |
| 0.6504 |
| 0.6488 |
| 1.0840 |
| 0.6512 |
| 0.6528 |
| 0.6552 |
| 0.6544 |
| 0.6526 |
| 0.6528 |
| 0.6554 |
| 0.6605 |
| 0.6597 |
| 0.6601 |
| 0.6606 |
| 0.6615 |
| 0.6718 |
| 0.6755 |
| 0.6719 |
| 0.6775 |
| 0.6770 |
| 0.6731 |
| 0.6730 |
| 0.6748 |
| 0.6744 |
| 0.6742 |
| 0.6795 |
| 0.6756 |
| 0.6785 |
| 0.6701 |
| 0.6786 |
| 0.6880 |
| 0.6922 |
| 0.7210 |
| 0.6985 |
| 0.6990 |
| 0.7000 |
| 0.7073 |
| 0.7071 |
| 0.7058 |
| 0.7054 |
| 0.7071 |
| 0.7106 |
| 0.7149 |
| 0.7154 |
| 0.7184 |
| 0.7188 |
| 0.7237 |
| 0.7211 |
| 0.7345 |
| 0.7334 |
| 0.7325 |
| 0.7328 |
| 0.7338 |
| 0.7347 |
| 0.7329 |
| 0.7728 |
| 0.7374 |
| 0.7371 |
| 0.7425 |
| 0.7396 |
| 0.7438 |
| 0.7432 |
| 0.7440 |
| 0.7447 |
| 0.7436 |
| 0.7445 |
| 0.7458 |
| 0.7426 |
| 0.7460 |
| 0.7468 |
| 0.7452 |
| 0.7449 |
| 0.7437 |
| 0.7471 |
| 0.7478 |
| 0.7441 |
| 0.7472 |
| 0.7462 |
| 0.7476 |
| 0.7440 |
| 0.7463 |
| 0.7473 |
| 0.7507 |
| 0.7510 |
| 0.7509 |
| 0.7480 |
| 0.7460 |
| 0.7470 |
| 0.7480 |
| 0.7464 |
| 0.7482 |
| 0.7471 |
| 0.7470 |
| 0.7466 |
| 0.7462 |
| 0.7467 |
| 0.7463 |
| 0.7515 |
| 0.7493 |
| 0.7473 |
| 0.7500 |
| 0.7498 |
| 0.7480 |
| 0.7525 |
| 0.7561 |
| 0.7535 |
| 0.7528 |
| 0.7513 |
| 0.7473 |
| 0.7480 |
| 0.7451 |
| 0.7483 |
| 0.7482 |
| 0.7478 |
| 0.7518 |
| 0.7522 |
| 0.7534 |
| 0.7560 |
| 0.7552 |
| 0.7509 |
| 0.7523 |
| 0.7583 |
| 0.7625 |
| 0.7589 |
| 0.7599 |
| 0.7704 |
| 0.7622 |
| 0.7660 |
| 0.7620 |
| 0.7688 |
| 0.7746 |
| 0.7668 |
| 0.7718 |
| 0.7724 |
| 0.7703 |
| 0.7715 |
| 0.7733 |
| 0.7729 |
| 0.7720 |
| 0.7750 |
| 0.7732 |
| 0.7722 |
| 0.7737 |
| 0.7736 |
| 0.7719 |
| 0.7559 |
| 0.7134 |
| 0.6719 |
| 0.6905 |
| 0.7419 |
| 0.8046 |
| 0.8192 |
| 0.8262 |
| 0.8502 |
| 0.8152 |
| 0.7956 |
| 0.8258 |
| 0.8376 |
| 0.8039 |
| 0.7993 |
| 0.7791 |
| 0.7573 |
| 0.6922 |
| 0.6950 |
| 0.3934 |
| 0.3922 |
| 0.3908 |
| 0.3900 |
| 0.3889 |
| 0.3922 |
| 0.3908 |
| 0.3896 |
| 0.3884 |
| 0.3886 |
| 0.3882 |
| 0.3903 |
| 0.3884 |
| 0.3882 |
| 0.3911 |
| 0.3886 |
| 0.3903 |
| 0.3893 |
| 0.3899 |
| 0.3895 |
| 0.3905 |
| 0.3914 |
| 0.3920 |
| 0.3924 |
| 0.3931 |
| 0.3932 |
| 0.3932 |
| 0.3937 |
| 0.3933 |
| 0.3917 |
| 0.3922 |
| 0.3922 |
| 0.3928 |
| 0.3460 |
| 0.3463 |
| 0.3464 |
| 0.3466 |
| 0.3465 |
| 0.3470 |
| 0.3479 |
| 0.3476 |
| 0.3490 |
| 0.3492 |
| 0.3505 |
| 0.3587 |
| 0.3583 |
| 0.3569 |
| 0.3547 |
| 0.3552 |
| 0.3564 |
| 0.3583 |
| 0.3645 |
| 0.3648 |
| 0.3638 |
| 0.3638 |
| 0.3581 |
| 0.3579 |
| 0.3578 |
| 0.3576 |
| 0.3576 |
| 0.3586 |
| 0.3578 |
| 0.3570 |
| 0.3570 |
| 0.3573 |
| 0.3570 |
| 0.3582 |
| 0.3590 |
| 0.3594 |
| 0.3553 |
| 0.3493 |
| 0.3507 |
| 0.3496 |
| 0.3487 |
| 0.3485 |
| 0.3483 |
| 0.3477 |
| 0.3472 |
| 0.3475 |
| 0.3477 |
| 0.3570 |
| 0.3559 |
| 0.3554 |
| 0.3556 |
| 0.3531 |
| 0.3511 |
| 0.3636 |
| 0.3599 |
| 0.3604 |
| 0.3596 |
| 0.3602 |
| 0.3600 |
| 0.3519 |
| 0.3426 |
| 0.3404 |
| 0.3403 |
| 0.3400 |
| 0.3400 |
| 0.3391 |
| 0.3384 |
| 0.3372 |
| 0.3368 |
| 0.3370 |
| 0.3364 |
| 0.3355 |
| 0.3360 |
| 0.3361 |
| 0.3368 |
| 0.3396 |
| 0.3386 |
| 0.3389 |
| 0.3392 |
| 0.3395 |
| 0.3390 |
| 0.3395 |
| 0.3397 |
| 0.3408 |
| 0.3418 |
| 0.3416 |
| 0.3413 |
| 0.3411 |
| 0.3411 |
| 0.3412 |
| 0.3432 |
| 0.3433 |
| 0.3428 |
| 0.3453 |
| 0.3739 |
| 0.3724 |
| 0.3693 |
| 0.3673 |
| 0.3663 |
| 0.3656 |
| 0.3647 |
| 0.3631 |
| 0.3625 |
| 0.3623 |
| 0.3610 |
| 0.3585 |
| 0.3562 |
| 0.3552 |
| 0.3528 |
| 0.3508 |
| 0.3495 |
| 0.3494 |
| 0.3480 |
| 0.3469 |
| 0.3444 |
| 0.3418 |
| 0.3398 |
| 0.3369 |
| 0.3356 |
| 0.3356 |
| 0.3355 |
| 0.3356 |
| 0.3389 |
| 0.3374 |
| 0.3373 |
| 0.3371 |
| 0.3368 |
| 0.3368 |
| 0.3371 |
| 0.3377 |
| 0.3397 |
| 0.3389 |
| 0.3423 |
| 0.3427 |
| 0.3422 |
| 0.3428 |
| 0.3432 |
| 0.3429 |
| 0.3461 |
| 0.3462 |
| 0.3461 |
| 0.3468 |
| 0.3454 |
| 0.3449 |
| 0.3452 |
| 0.3450 |
| 0.3457 |
| 0.3675 |
| 0.3649 |
| 0.3611 |
| 0.3594 |
| 0.3575 |
| 0.3542 |
| 0.3500 |
| 0.3467 |
| 0.3454 |
| 0.3437 |
| 0.3410 |
| 0.3398 |
| 0.3358 |
| 0.3378 |
| 0.3374 |
| 0.3364 |
| 0.3340 |
| 0.3321 |
| 0.3301 |
| 0.3239 |
| 0.3178 |
| 0.3103 |
| 0.3112 |
| 0.3104 |
| 0.3090 |
| 0.3083 |
| 0.3081 |
| 0.3084 |
| 0.3093 |
| 0.3099 |
| 0.3098 |
| 0.3095 |
| 0.3097 |
| 0.3102 |
| 0.3105 |
| 0.3105 |
| 0.3102 |
| 0.3118 |
| 0.3107 |
| 0.3119 |
| 0.3114 |
| 0.3123 |
| 0.3186 |
| 0.3182 |
| 0.3194 |
| 0.3181 |
| 0.3175 |
| 0.3174 |
| 0.3173 |
| 0.3168 |
| 0.3169 |
| 0.3166 |
| 0.3172 |
| 0.3163 |
| 0.3169 |
| 0.3165 |
| 0.3166 |
| 0.3169 |
| 0.3168 |
| 0.3167 |
| 0.3168 |
| 0.3164 |
| 0.3166 |
| 0.3165 |
| 0.3168 |
| 0.3168 |
| 0.3167 |
| 0.3165 |
| 0.3165 |
| 0.3170 |
| 0.3169 |
| 0.3172 |
| 0.3177 |
| 0.3173 |
| 0.3177 |
| 0.3181 |
| 0.3180 |
| 0.3173 |
| 0.3172 |
| 0.3153 |
| 0.3149 |
| 0.3146 |
| 0.3150 |
| 0.3156 |
| 0.3152 |
| 0.3150 |
| 0.3155 |
| 0.3154 |
| 0.3156 |
| 0.3162 |
| 0.3158 |
| 0.3179 |
| 0.3196 |
| 0.3180 |
| 0.3154 |
| 0.3151 |
| 0.3144 |
| 0.3144 |
| 0.3151 |
| 0.3145 |
| 0.3142 |
| 0.3138 |
| 0.3146 |
| 0.3145 |
| 0.3143 |
| 0.3148 |
| 0.3133 |
| 0.3151 |
| 0.3148 |
| 0.3149 |
| 0.3158 |
| 0.3148 |
| 0.3149 |
| 0.3139 |
| 0.3137 |
| 0.3123 |
| 0.3115 |
| 0.3109 |
| 0.3108 |
| 0.3147 |
| 0.3096 |
| 0.3074 |
| 0.3071 |
| 0.3068 |
| 0.3067 |
| 0.3070 |
| 0.3070 |
| 0.3063 |
| 0.3056 |
| 0.3056 |
| 0.3037 |
| 0.3039 |
| 0.3028 |
| 0.3054 |
| 0.3049 |
| 0.3037 |
| 0.3010 |
| 0.3013 |
| 0.3012 |
| 0.3023 |
| 0.3016 |
| 0.3015 |
| 0.3015 |
| 0.3012 |
| 0.3014 |
| 0.3000 |
| 0.3009 |
| 0.3014 |
| 0.3011 |
| 0.3010 |
| 0.3011 |
| 0.3006 |
| 0.3001 |
| 0.3001 |
| 0.2999 |
| 0.2991 |
| 0.2984 |
| 0.2969 |
| 0.2987 |
| 0.2946 |
| 0.2938 |
| 0.2921 |
| 0.2901 |
| 0.2909 |
| 0.2915 |
| 0.2904 |
| 0.2897 |
| 0.2889 |
| 0.2905 |
| 0.2903 |
| 0.2901 |
| 0.2900 |
| 0.2884 |
| 0.2878 |
| 0.2867 |
| 0.2878 |
| 0.2900 |
| 0.2905 |
| 0.2908 |
| 0.2899 |
| 0.2887 |
| 0.2892 |
| 0.2883 |
| 0.2884 |
| 0.2888 |
| 0.2893 |
| 0.2888 |
| 0.2895 |
| 0.2895 |
| 0.2898 |
| 0.2907 |
| 0.2933 |
| 0.2915 |
| 0.2923 |
| 0.2926 |
| 0.2926 |
| 0.2934 |
| 0.2920 |
| 0.2929 |
| 0.2943 |
| 0.2949 |
| 0.2978 |
| 0.2954 |
| 0.2963 |
| 0.2962 |
| 0.2964 |
| 0.2963 |
| 0.2962 |
| 0.2975 |
| 0.2973 |
| 0.2972 |
| 0.2978 |
| 0.2984 |
| 0.2979 |
| 0.2980 |
| 0.2979 |
| 0.2983 |
| 0.2976 |
| 0.2980 |
| 0.2968 |
| 0.2970 |
| 0.2960 |
| 0.2941 |
| 0.2940 |
| 0.2941 |
| 0.2939 |
| 0.2938 |
| 0.2916 |
| 0.2911 |
| 0.2925 |
| 0.2919 |
| 0.2920 |
| 0.2920 |
| 0.2918 |
| 0.2931 |
| 0.2923 |
| 0.2921 |
| 0.2944 |
| 0.2959 |
| 0.2952 |
| 0.2930 |
| 0.2883 |
| 0.2887 |
| 0.2900 |
| 0.2880 |
| 0.2853 |
| 0.2841 |
| 0.2836 |
| 0.2829 |
| 0.2806 |
| 0.2810 |
| 0.2806 |
| 0.2806 |
| 0.2810 |
| 0.2823 |
| 0.2824 |
| 0.2849 |
| 0.2828 |
| 0.2828 |
| 0.2829 |
| 0.2832 |
| 0.2833 |
| 0.2838 |
| 0.2832 |
| 0.2850 |
| 0.2861 |
| 0.2880 |
| 0.2887 |
| 0.2891 |
| 0.2902 |
| 0.2904 |
| 0.2896 |
| 0.2900 |
| 0.2905 |
| 0.2907 |
| 0.2917 |
| 0.2934 |
| 0.2941 |
| 0.2918 |
| 0.2888 |
| 0.2911 |
| 0.2923 |
| 0.2923 |
| 0.2928 |
| 0.2923 |
| 0.2928 |
| 0.2926 |
| 0.2922 |
| 0.2907 |
| 0.2897 |
| 0.2923 |
| 0.2920 |
| 0.2936 |
| 0.2943 |
| 0.2956 |
| 0.2960 |
| 0.2985 |
| 0.2980 |
| 0.2992 |
| 0.2997 |
| 0.3002 |
| 0.2986 |
| 0.2985 |
| 0.2988 |
| 0.2998 |
| 0.3008 |
| 0.3013 |
| 0.3011 |
| 0.3008 |
| 0.3011 |
| 0.3011 |
| 0.3013 |
| 0.3012 |
| 0.3012 |
| 0.3010 |
| 0.3010 |
| 0.3008 |
| 0.3008 |
| 0.3013 |
| 0.3013 |
| 0.3015 |
| 0.3014 |
| 0.3016 |
| 0.3016 |
| 0.3015 |
| 0.3009 |
| 0.3013 |
| 0.3012 |
| 0.3010 |
| 0.3013 |
| 0.3014 |
| 0.3014 |
| 0.3021 |
| 0.3021 |
| 0.3023 |
| 0.3021 |
| 0.3025 |
| 0.3025 |
| 0.3028 |
| 0.3029 |
| 0.3030 |
| 0.3031 |
| 0.3037 |
| 0.3034 |
| 0.3035 |
| 0.3036 |
| 0.3032 |
| 0.3033 |
| 0.3034 |
| 0.3031 |
| 0.3055 |
| 0.3035 |
| 0.3033 |
| 0.3034 |
| 0.3034 |
| 0.3037 |
| 0.3035 |
| 0.3034 |
| 0.3035 |
| 0.3037 |
| 0.3039 |
| 0.3039 |
| 0.3038 |
| 0.3024 |
| 0.3041 |
| 0.3040 |
| 0.3040 |
| 0.3040 |
| 0.3036 |
| 0.3037 |
| 0.3038 |
| 0.3034 |
| 0.3035 |
| 0.3034 |
| 0.3037 |
| 0.3035 |
| 0.3034 |
| 0.3035 |
| 0.3032 |
| 0.3032 |
| 0.3031 |
| 0.3030 |
| 0.3032 |
| 0.3032 |
| 0.3036 |
| 0.3201 |
| 0.3040 |
| 0.3036 |
| 0.3044 |
| 0.3046 |
| 0.3049 |
| 0.3048 |
| 0.3081 |
| 0.3051 |
| 0.3051 |
| 0.3053 |
| 0.3053 |
| 0.3052 |
| 0.3054 |
| 0.3055 |
| 0.3054 |
| 0.3060 |
| 0.3057 |
| 0.3057 |
| 0.3059 |
| 0.3059 |
| 0.3064 |
| 0.3059 |
| 0.3064 |
| 0.3061 |
| 0.3064 |
| 0.3065 |
| 0.3083 |
| 0.3070 |
| 0.3073 |
| 0.3078 |
| 0.3074 |
| 0.3075 |
| 0.3076 |
| 0.3076 |
| 0.3079 |
| 0.3080 |
| 0.3080 |
| 0.3083 |
| 0.3085 |
| 0.3089 |
| 0.3088 |
| 0.3092 |
| 0.3092 |
| 0.3095 |
| 0.3102 |
| 0.3106 |
| 0.3111 |
| 0.3121 |
| 0.3139 |
| 0.3180 |
| 0.3187 |
| 0.3232 |
| 0.3339 |
| 0.3352 |
| 0.3345 |
| 0.3354 |
| 0.3344 |
| 0.3363 |
| 0.3343 |
| 0.3373 |
| 0.3395 |
| 0.3380 |
| 0.3344 |
| 0.3380 |
| 0.3377 |
| 0.3361 |
| 0.3382 |
| 0.3384 |
| 0.3374 |
| 0.3370 |
| 0.3397 |
| 0.3397 |
| 0.3461 |
| 0.3400 |
| 0.3396 |
| 0.3464 |
| 0.3464 |
| 0.3416 |
| 0.3405 |
| 0.3382 |
| 0.3373 |
| 0.3480 |
| 0.3421 |
| 0.3425 |
| 0.3423 |
| 0.3382 |
| 0.3427 |
| 0.3334 |
| 0.3395 |
| 0.3409 |
| 0.3427 |
| 0.3418 |
| 0.3440 |