ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HRK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 0.8545 คูนาโครเอเชีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.3437 คูนาโครเอเชีย

ประวัติราคา HRK / ZAR

Date ZAR/HRK
0.3949
0.3999
0.4019
0.4064
0.4017
0.4019
0.4012
0.3954
0.3973
0.3969
0.3899
0.3891
0.3836
0.3887
0.3908
0.3906
0.3869
0.3823
0.3856
0.3927
0.3970
0.4004
0.3988
0.3981
0.3978
0.3968
0.3958
0.3949
0.3940
0.3928
0.3835
0.3832
0.3816
0.3799
0.3799
0.3779
0.3784
0.3799
0.3777
0.3755
0.3757
0.3759
0.3748
0.3720
0.3681
0.3688
0.3663
0.3649
0.3680
0.3663
0.3652
0.3627
0.3629
0.3658
0.3605
0.3593
0.3608
0.3643
0.3659
0.3720
0.3686
0.3707
0.3709
0.3720
0.3646
0.3568
0.3496
0.3519
0.3525
0.3803
0.3821
0.3814
0.3790
0.3857
0.3919
0.3901
0.3966
0.3891
0.3846
0.3903
0.3862
0.3904
0.3854
0.3904
0.4012
0.4013
0.3960
0.3971
0.3965
0.3943
0.3955
0.3936
0.3954
0.3935
0.3949
0.3913
0.3908
0.3842
0.3819
0.3821
0.3810
0.3838
0.3771
0.3724
0.3777
0.3791
0.3796
0.3843
0.3818
0.3877
0.3846
0.3736
0.3727
0.3776
0.3819
0.3804
0.3787
0.3772
0.3685
0.3735
0.3721
0.3702
0.3679
0.3655
0.3692
0.3643
0.3604
0.3686
0.3692
0.3680
0.3697
0.3606
0.3685
0.3701
0.3725
0.3697
0.3728
0.3668
0.3695
0.3685
0.3754
0.3766
0.3841
0.3766
0.3724
0.3801
0.3702
0.3740
0.3787
0.3705
0.3711
0.3649
0.3749
0.3643
0.3621
0.3659
0.3833
0.3839
0.3717
0.3641
0.3680
0.3701
0.3794
0.3772
0.3649
0.3578
0.3618
0.3644
0.3740
0.3734
0.3754
0.3766
0.3856
0.3869
0.3856
0.3899
0.3934
0.3977
0.3993
0.4032
0.4079
0.4137
0.4145
0.4168
0.4096
0.4073
0.4121
0.4258
0.4245
0.4226
0.4244
0.4153
0.4141
0.4231
0.4286
0.4315
0.4304
0.4244
0.4341
0.4399
0.4452
0.4445
0.4455
0.4426
0.4429
0.4379
0.4324
0.4377
0.4414
0.4487
0.4457
0.4474
0.4551
0.4534
0.4463
0.4464
0.4389
0.4463
0.4495
0.4598
0.4562
0.4533
0.4385
0.4395
0.4406
0.4240
0.4353
0.4355
0.4285
0.4236
0.4190
0.4261
0.4224
0.4162
0.4192
0.4142
0.4218
0.4341
0.4349
0.4206
0.4408
0.4404
0.4317
0.4288
0.4285
0.4332
0.4476
0.4427
0.4334
0.4214
0.4288
0.4323
0.4366
0.4309
0.4370
0.4387
0.4427
0.4408
0.4427
0.4486
0.4546
0.4472
0.4412
0.4386
0.4423
0.4343
0.4385
0.4424
0.4357
0.4425
0.4313
0.4309
0.4277
0.4117
0.4192
0.4240
0.4319
0.4216
0.4169
0.4090
0.4126
0.4017
0.4197
0.4216
0.4219
0.4123
0.4098
0.4098
0.4151
0.4166
0.4154
0.4014
0.3960
0.3900
0.3882
0.3873
0.3798
0.3817
0.3812
0.3815
0.3718
0.3766
0.3622
0.3602
0.3694
0.3893
0.3957
0.3944
0.3934
0.3902
0.3916
0.3900
0.4015
0.3923
0.3943
0.3775
0.3800
0.3761
0.3710
0.3699
0.3842
0.3784
0.3861
0.3977
0.4088
0.4098
0.4361
0.4547
0.4584
0.4563
0.4522
0.4627
0.4620
0.4646
0.4693
0.4712
0.4722
0.4645
0.4583
0.4616
0.4572
0.4538
0.4524
0.4529
0.4610
0.4518
0.4548
0.4456
0.4489
0.4526
0.4583
0.4533
0.4429
0.4360
0.4311
0.4307
0.4443
0.4674
0.4755
0.4722
0.4649
0.4634
0.4517
0.4454
0.4422
0.4560
0.4592
0.4627
0.4601
0.4576
0.4630
0.4672
0.4684
0.4672
0.4670
0.4579
0.4529
0.4598
0.4616
0.4724
0.4646
0.4762
0.4830
0.4755
0.4726
0.4701
0.4660
0.4500
0.4464
0.4534
0.4528
0.4751
0.4708
0.4623
0.4572
0.4607
0.4442
0.4524
0.4461
0.4334
0.4515
0.4396
0.4249
0.4211
0.4305
0.4494
0.4446
0.4516
0.4778
0.4804
0.4701
0.4775
0.4700
0.4585
0.4670
0.4643
0.4763
0.5018
0.5107
0.4941
0.5018
0.4947
0.4929
0.4922
0.4968
0.4987
0.5091
0.5132
0.5011
0.5100
0.5090
0.5229
0.5138
0.5084
0.4958
0.5014
0.5033
0.4926
0.5019
0.4994
0.5050
0.5027
0.4706
0.4703
0.4615
0.4586
0.4473
0.4602
0.4595
0.4662
0.4773
0.4628
0.4699
0.4732
0.4701
0.4796
0.4812
0.4737
0.4762
0.4719
0.4744
0.4760
0.4912
0.4985
0.4824
0.4942
0.5152
0.5117
0.5158
0.5174
0.5126
0.4994
0.5133
0.4992
0.5111
0.5283
0.5252
0.5046
0.5080
0.5371
0.5453
0.5315
0.5379
0.5394
0.5381
0.5274
0.5212
0.5168
0.5175
0.5192
0.5244
0.5265
0.5157
0.5121
0.5193
0.5103
0.5157
0.4986
0.4855
0.5091
0.5078
0.4959
0.4823
0.4887
0.4916
0.4867
0.4805
0.4684
0.4679
0.4647
0.4870
0.5041
0.4967
0.4824
0.4742
0.4728
0.4675
0.4636
0.4428
0.4455
0.4435
0.4322
0.4297
0.4244
0.4341
0.4396
0.4627
0.4628
0.4548
0.4379
0.4466
0.4361
0.4368
0.4454
0.4440
0.4385
0.4437
0.4258
0.4303
0.4387
0.4300
0.4206
0.4363
0.4514
0.4581
0.4670
0.4424
0.4879
0.5029
0.5107
0.4929
0.4930
0.4993
0.5058
0.5077
0.5035
0.4995
0.4843
0.5066
0.4940
0.4856
0.5072
0.4967
0.5281
0.5411
0.5460
0.5431
0.5647
0.5515
0.5540
0.5533
0.5502
0.5418
0.5371
0.5653
0.5761
0.5601
0.5619
0.5634
0.5812
0.5801
0.5909
0.5893
0.5817
0.5866
0.5832
0.5809
0.5840
0.5845
0.5824
0.5886
0.5893
0.5996
0.5713
0.5633
0.5485
0.5419
0.5414
0.5272
0.5418
0.5593
0.5610
0.5537
0.5469
0.5544
0.5524
0.5429
0.5447
0.5385
0.5340
0.5322
0.5361
0.5473
0.5434
0.5398
0.5376
0.5370
0.5342
0.5387
0.5304
0.5232
0.5182
0.5211
0.5256
0.5208
0.5242
0.5224
0.5381
0.5357
0.5320
0.5200
0.5170
0.5262
0.5246
0.5279
0.5266
0.5103
0.5115
0.5132
0.5122
0.5158
0.5160
0.5042
0.5034
0.5032
0.5188
0.5172
0.5260
0.5297
0.5390
0.5388
0.5363
0.5494
0.5598
0.5573
0.5484
0.5562
0.5628
0.5664
0.5667
0.5612
0.5607
0.5723
0.5799
0.5755
0.5585
0.5480
0.5561
0.5736
0.5754
0.5778
0.5797
0.5818
0.5723
0.5755
0.5635
0.5618
0.5603
0.5839
0.6093
0.6245
0.6377
0.6455
0.6442
0.6310
0.6384
0.6493
0.6433
0.6329
0.6368
0.6400
0.6425
0.6549
0.6395
0.6353
0.6294
0.6236
0.6416
0.6498
0.6732
0.6759
0.6657
0.6693
0.6707
0.6515
0.6574
0.6678
0.6786
0.6730
0.6721
0.6707
0.6592
0.6487
0.6901
0.6952
0.6845
0.7113
0.7065
0.7112
0.7290
0.7441
0.7440
0.7489
0.7329
0.7436
0.7357
0.7307
0.7115
0.7182
0.7167
0.7135
0.7225
0.7147
0.7140
0.7363
0.7317
0.7293
0.7188
0.7260
0.7371
0.7424
0.7569
0.7591
0.7575
0.7437
0.7463
0.7456
0.7660
0.7364
0.7350
0.7374
0.7252
0.7212
0.7056
0.6873
0.6859
0.6983
0.6717
0.6692
0.6864
0.6854
0.6829
0.6791
0.6835
0.6980
0.6905
0.6888
0.7187
0.7433
0.7465
0.7312
0.7208
0.7275
0.7444
0.7727
0.7675
0.7586
0.7712
0.7579
0.7525
0.7635
0.7580
0.7564
0.7531
0.7540
0.7471
0.7626
0.7534
0.7500
0.7520
0.7662
0.7729
0.7645
0.7475
0.7699
0.7694
0.7713
0.7584
0.7540
0.7531
0.7536
0.7732
0.8016
0.8359
0.8366
0.8351
0.8229
0.8147
0.8053
0.7912
0.7743
0.7783
0.7701
0.7538
0.7575
0.7669
0.7640
0.7614
0.7729
0.7809
0.7947
0.7860
0.7810
0.7816
0.7743
0.7577
0.7594
0.7606
0.7289
0.7532
0.7408
0.7718
0.7776
0.7701
0.7792
0.7704
0.7461
0.7770
0.7495
0.7420
0.7415
0.7222
0.7382
0.7405
0.7275
0.7308
0.7147
0.7212
0.7003
0.6952
0.6962
0.6910
0.6964
0.6784
0.6849
0.6824
0.6925
0.6775
0.6623
0.6677
0.6582
0.6579
0.6526
0.6619
0.6545
0.6199
0.6390
0.6595
0.6640
0.6555
0.6708
0.6640
0.6728
0.6755
0.6621
0.6578
0.6348
0.6407
0.6631
0.6634
0.6519
0.6344
0.6586
0.6624
0.6415
0.6475
0.6448
0.6499
0.6261
0.6348
0.6440
0.6695
0.6440
0.6293
0.6186
0.6107
0.5828
0.5810
0.5774
0.5569
0.5620
0.5815
0.5778
0.5942
0.5663
0.5631
0.5576
0.5451
0.5731
0.5398
0.5342
0.5205
0.5516
0.5496
0.5453
0.5572
0.5586
0.5673
0.5227
0.5292
0.5690
0.5979
0.6021
0.6081
0.6183
0.6380
0.6320
0.6280
0.6339
0.6222
0.6425
0.6104
0.6005
0.5973
0.5979
0.5876
0.5799
0.5792
0.5822
0.6045
0.5992
0.6204
0.6151
0.6178
0.6162
0.5874
0.5816
0.5945
0.5664
0.5799
0.5650
0.5939
0.6107
0.6378
0.6488
0.6432
0.6578
0.6846
0.7054
0.7328
0.7224
0.7285
0.7289
0.7348
0.7445
0.7339
0.7167
0.7446
0.7455
0.7702
0.7804
0.7559
0.7589
0.7610
0.7472
0.7418
0.7333
0.7343
0.7472
0.7449
0.7363
0.7461
0.7456
0.7486
0.7741
0.7587
0.7685
0.7686
0.7607
0.7713
0.7589
0.7648
0.7652
0.7755
0.7775
0.7824
0.7680
0.7723
0.7678
0.7758
0.7634
0.7700
0.7459
0.7604
0.7485
0.7884
0.7864
0.7793
0.7915
0.7792
0.8008
0.7847
0.7793
0.7949
0.7956
0.8014
0.7879
0.7734
0.7863
0.7901
0.7854
0.7837
0.7730
0.7663
0.7871
0.7520
0.7516
0.7616
0.8047
0.7814
0.7963
0.7968
0.8060
0.8341
0.8333
0.8230
0.8154
0.7979
0.7967
0.8008
0.7856
0.8284
0.8545