ประวัติ ศาสตร์ ปอนด์ไอริช / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 92.1191 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ปอนด์ไอริช = 63.3089 เปโซฟิลิปปินส์
| Date | IEP/PHP |
|---|---|
| 89.3962 | |
| 89.1567 | |
| 89.2220 | |
| 88.6540 | |
| 88.6656 | |
| 88.9251 | |
| 90.2640 | |
| 91.3843 | |
| 90.7445 | |
| 91.1276 | |
| 91.4839 | |
| 91.7301 | |
| 90.4404 | |
| 89.6095 | |
| 89.8082 | |
| 88.0859 | |
| 88.3309 | |
| 87.7656 | |
| 87.2489 | |
| 87.3785 | |
| 86.4732 | |
| 86.3781 | |
| 87.2649 | |
| 88.3554 | |
| 88.2276 | |
| 89.1718 | |
| 87.8386 | |
| 87.8657 | |
| 87.9398 | |
| 87.9630 | |
| 87.8151 | |
| 87.8378 | |
| 87.3791 | |
| 86.1737 | |
| 86.1684 | |
| 86.7998 | |
| 86.4269 | |
| 85.8296 | |
| 86.9487 | |
| 86.0100 | |
| 85.4513 | |
| 86.6053 | |
| 86.5033 | |
| 85.3173 | |
| 85.2623 | |
| 84.7165 | |
| 84.9785 | |
| 83.7269 | |
| 84.5581 | |
| 84.2381 | |
| 84.3562 | |
| 84.1942 | |
| 84.6735 | |
| 83.9386 | |
| 84.3474 | |
| 84.3312 | |
| 84.4094 | |
| 82.8580 | |
| 80.9717 | |
| 80.9368 | |
| 80.0848 | |
| 79.4198 | |
| 78.7570 | |
| 79.9331 | |
| 81.6993 | |
| 82.7622 | |
| 82.0980 | |
| 79.5229 | |
| 78.6614 | |
| 78.6679 | |
| 79.3613 | |
| 79.0621 | |
| 76.8053 | |
| 76.9032 | |
| 77.2603 | |
| 76.0455 | |
| 76.7105 | |
| 77.3838 | |
| 77.1789 | |
| 76.4678 | |
| 76.6592 | |
| 76.5164 | |
| 77.3951 | |
| 78.4204 | |
| 77.7679 | |
| 78.3153 | |
| 78.3356 | |
| 78.8439 | |
| 79.3951 | |
| 80.7221 | |
| 80.0579 | |
| 79.1887 | |
| 79.5477 | |
| 79.1896 | |
| 79.4751 | |
| 78.9415 | |
| 78.7257 | |
| 79.1984 | |
| 79.3734 | |
| 79.6093 | |
| 79.7755 | |
| 79.5623 | |
| 80.4280 | |
| 80.5538 | |
| 80.7900 | |
| 80.8777 | |
| 80.5010 | |
| 80.1247 | |
| 80.0386 | |
| 80.0174 | |
| 80.4317 | |
| 81.2334 | |
| 80.1680 | |
| 80.1516 | |
| 79.2850 | |
| 78.3482 | |
| 78.4571 | |
| 77.8018 | |
| 76.8903 | |
| 77.9505 | |
| 76.6860 | |
| 77.4136 | |
| 76.8621 | |
| 76.8143 | |
| 77.2140 | |
| 77.2163 | |
| 76.6634 | |
| 76.5163 | |
| 76.8646 | |
| 77.5683 | |
| 77.8488 | |
| 77.4841 | |
| 77.5109 | |
| 77.6327 | |
| 77.4385 | |
| 77.3655 | |
| 75.9734 | |
| 76.1633 | |
| 77.1749 | |
| 76.6880 | |
| 76.0309 | |
| 76.1965 | |
| 76.4620 | |
| 76.7892 | |
| 75.8699 | |
| 76.4895 | |
| 75.6297 | |
| 76.4941 | |
| 76.8927 | |
| 77.3884 | |
| 77.8318 | |
| 77.9792 | |
| 77.9730 | |
| 78.7681 | |
| 78.5339 | |
| 76.4252 | |
| 76.5570 | |
| 77.6769 | |
| 77.6725 | |
| 76.5992 | |
| 77.1572 | |
| 77.3103 | |
| 76.6380 | |
| 76.4817 | |
| 76.3236 | |
| 76.2619 | |
| 77.4309 | |
| 77.4269 | |
| 77.3696 | |
| 78.1260 | |
| 77.7421 | |
| 75.1383 | |
| 74.7251 | |
| 74.5570 | |
| 74.5453 | |
| 74.4985 | |
| 74.7091 | |
| 75.2726 | |
| 75.1157 | |
| 75.0660 | |
| 74.6393 | |
| 75.6670 | |
| 74.5484 | |
| 74.6244 | |
| 74.5000 | |
| 74.6823 | |
| 74.3881 | |
| 74.6926 | |
| 74.9457 | |
| 74.0722 | |
| 73.0379 | |
| 73.8390 | |
| 73.5897 | |
| 72.7406 | |
| 73.7178 | |
| 72.0707 | |
| 73.0535 | |
| 73.0338 | |
| 72.1097 | |
| 71.5006 | |
| 71.0887 | |
| 72.1517 | |
| 71.8877 | |
| 72.1762 | |
| 72.5116 | |
| 72.5536 | |
| 71.4204 | |
| 72.9113 | |
| 73.7643 | |
| 72.2748 | |
| 70.5477 | |
| 71.8559 | |
| 71.5947 | |
| 70.9128 | |
| 69.4879 | |
| 70.5597 | |
| 70.1187 | |
| 71.2715 | |
| 73.3279 | |
| 72.8078 | |
| 72.1468 | |
| 73.0690 | |
| 73.8240 | |
| 73.7014 | |
| 75.0947 | |
| 72.9958 | |
| 74.0676 | |
| 74.2526 | |
| 73.5968 | |
| 73.2652 | |
| 72.2646 | |
| 71.3950 | |
| 72.3116 | |
| 72.1532 | |
| 72.2849 | |
| 72.3706 | |
| 72.3827 | |
| 73.7295 | |
| 74.4021 | |
| 74.8638 | |
| 74.9478 | |
| 74.5378 | |
| 74.9566 | |
| 75.8709 | |
| 74.8033 | |
| 74.7901 | |
| 75.2920 | |
| 74.5721 | |
| 74.7939 | |
| 75.8597 | |
| 75.1583 | |
| 75.0966 | |
| 75.4561 | |
| 76.2647 | |
| 75.6455 | |
| 74.3757 | |
| 73.6832 | |
| 73.6589 | |
| 73.7384 | |
| 73.7050 | |
| 74.0516 | |
| 74.4427 | |
| 73.9228 | |
| 73.7967 | |
| 73.5484 | |
| 74.2277 | |
| 73.9704 | |
| 73.4837 | |
| 72.5103 | |
| 72.4246 | |
| 73.5365 | |
| 73.2558 | |
| 74.3076 | |
| 75.1755 | |
| 73.8617 | |
| 73.5646 | |
| 73.6212 | |
| 74.0996 | |
| 73.7066 | |
| 74.3055 | |
| 74.7389 | |
| 74.5287 | |
| 74.8570 | |
| 74.1097 | |
| 74.0999 | |
| 72.9217 | |
| 72.6151 | |
| 72.5448 | |
| 72.5017 | |
| 71.6080 | |
| 72.5891 | |
| 72.5573 | |
| 72.8757 | |
| 72.4317 | |
| 71.7948 | |
| 72.3332 | |
| 72.9998 | |
| 72.9707 | |
| 73.5115 | |
| 72.6167 | |
| 73.3311 | |
| 73.1514 | |
| 73.3059 | |
| 73.3984 | |
| 71.7797 | |
| 71.2676 | |
| 70.8979 | |
| 71.2246 | |
| 71.7934 | |
| 72.3104 | |
| 71.5673 | |
| 71.1102 | |
| 70.2584 | |
| 70.5440 | |
| 69.1230 | |
| 70.1049 | |
| 69.5618 | |
| 69.9830 | |
| 69.6100 | |
| 69.4227 | |
| 71.2630 | |
| 70.0530 | |
| 72.9891 | |
| 73.1816 | |
| 71.7995 | |
| 70.3439 | |
| 69.5856 | |
| 70.3479 | |
| 71.4729 | |
| 71.2041 | |
| 71.8227 | |
| 71.3548 | |
| 72.6302 | |
| 72.2331 | |
| 71.6862 | |
| 71.4771 | |
| 71.4162 | |
| 71.8376 | |
| 71.0046 | |
| 71.4482 | |
| 71.2544 | |
| 71.3498 | |
| 72.0840 | |
| 72.3841 | |
| 72.2238 | |
| 72.2981 | |
| 71.7352 | |
| 72.7768 | |
| 73.0383 | |
| 72.7672 | |
| 72.7333 | |
| 73.8900 | |
| 73.7125 | |
| 74.3099 | |
| 74.5114 | |
| 72.1552 | |
| 72.7056 | |
| 72.9235 | |
| 73.1181 | |
| 73.2916 | |
| 74.3347 | |
| 74.4425 | |
| 74.8615 | |
| 73.8218 | |
| 74.1470 | |
| 74.6996 | |
| 74.8168 | |
| 73.8637 | |
| 74.0099 | |
| 74.3755 | |
| 74.0874 | |
| 74.5326 | |
| 74.5343 | |
| 75.3663 | |
| 75.7954 | |
| 74.7960 | |
| 74.5072 | |
| 74.9229 | |
| 75.1450 | |
| 74.7888 | |
| 76.0351 | |
| 76.2163 | |
| 76.1280 | |
| 76.0309 | |
| 76.4047 | |
| 76.4918 | |
| 76.6725 | |
| 76.2950 | |
| 76.1933 | |
| 75.7963 | |
| 75.4774 | |
| 76.3803 | |
| 75.8788 | |
| 77.1569 | |
| 77.4256 | |
| 78.3846 | |
| 79.4848 | |
| 79.0136 | |
| 79.6116 | |
| 80.9189 | |
| 80.2382 | |
| 79.3946 | |
| 78.9199 | |
| 79.0676 | |
| 77.8207 | |
| 77.5007 | |
| 77.5345 | |
| 78.9870 | |
| 79.5429 | |
| 79.5044 | |
| 79.8656 | |
| 79.0444 | |
| 79.4342 | |
| 78.7968 | |
| 79.3751 | |
| 78.1092 | |
| 77.5959 | |
| 78.5623 | |
| 79.3795 | |
| 78.5822 | |
| 79.2185 | |
| 81.3661 | |
| 81.8763 | |
| 81.3544 | |
| 81.6167 | |
| 82.6624 | |
| 81.6174 | |
| 81.5356 | |
| 81.0441 | |
| 82.3919 | |
| 81.1595 | |
| 80.8752 | |
| 80.6534 | |
| 79.3867 | |
| 78.4863 | |
| 76.2398 | |
| 76.1307 | |
| 75.2741 | |
| 75.5490 | |
| 75.2806 | |
| 76.3574 | |
| 76.0051 | |
| 75.6788 | |
| 75.8307 | |
| 76.8878 | |
| 76.7536 | |
| 76.3721 | |
| 76.1062 | |
| 76.4352 | |
| 77.7683 | |
| 77.2803 | |
| 77.2622 | |
| 77.3684 | |
| 77.2066 | |
| 76.5787 | |
| 75.4598 | |
| 75.7347 | |
| 74.9788 | |
| 73.8431 | |
| 73.5822 | |
| 73.0064 | |
| 71.3359 | |
| 70.7003 | |
| 70.4044 | |
| 70.6241 | |
| 70.3948 | |
| 70.9919 | |
| 69.1652 | |
| 69.1652 | |
| 69.4839 | |
| 68.7284 | |
| 66.8923 | |
| 66.7311 | |
| 67.9158 | |
| 69.1347 | |
| 68.2941 | |
| 67.9945 | |
| 67.7024 | |
| 67.5894 | |
| 67.9843 | |
| 67.1488 | |
| 67.8193 | |
| 67.7075 | |
| 68.1926 | |
| 67.2948 | |
| 66.7285 | |
| 66.0581 | |
| 65.9972 | |
| 66.0150 | |
| 67.2910 | |
| 67.6821 | |
| 67.0638 | |
| 67.1577 | |
| 67.0968 | |
| 68.3424 | |
| 67.4980 | |
| 66.6117 | |
| 67.7507 | |
| 68.4605 | |
| 68.6458 | |
| 69.1296 | |
| 68.0872 | |
| 67.7202 | |
| 66.5762 | |
| 65.8626 | |
| 66.8974 | |
| 65.7661 | |
| 66.0403 | |
| 66.6651 | |
| 65.7889 | |
| 65.7255 | |
| 66.2957 | |
| 66.3359 | |
| 66.0854 | |
| 66.6557 | |
| 66.0016 | |
| 66.1276 | |
| 66.1137 | |
| 66.5988 | |
| 67.1906 | |
| 68.3567 | |
| 67.9371 | |
| 66.7098 | |
| 66.1065 | |
| 66.6373 | |
| 66.7269 | |
| 65.7327 | |
| 66.4855 | |
| 65.7818 | |
| 65.2478 | |
| 66.3400 | |
| 67.1733 | |
| 67.9867 | |
| 67.7299 | |
| 66.0755 | |
| 65.5525 | |
| 66.1785 | |
| 65.1564 | |
| 64.8486 | |
| 65.5139 | |
| 65.1630 | |
| 65.8675 | |
| 65.1325 | |
| 63.4260 | |
| 63.7563 | |
| 64.3240 | |
| 65.6367 | |
| 66.9313 | |
| 67.6502 | |
| 67.6412 | |
| 68.1581 | |
| 68.9140 | |
| 69.3290 | |
| 70.1507 | |
| 69.8026 | |
| 70.2625 | |
| 70.8265 | |
| 71.2878 | |
| 71.1113 | |
| 71.1837 | |
| 72.5225 | |
| 72.8030 | |
| 72.0555 | |
| 71.1632 | |
| 71.9388 | |
| 73.0958 | |
| 71.6262 | |
| 71.1940 | |
| 70.9001 | |
| 71.8099 | |
| 71.5665 | |
| 70.5171 | |
| 71.5056 | |
| 72.0218 | |
| 72.1934 | |
| 72.5975 | |
| 73.1144 | |
| 73.6993 | |
| 74.0587 | |
| 74.3762 | |
| 74.9128 | |
| 74.8928 | |
| 75.3336 | |
| 76.4893 | |
| 75.4061 | |
| 74.9500 | |
| 73.9678 | |
| 74.8474 | |
| 75.7834 | |
| 74.1912 | |
| 75.6981 | |
| 78.1176 | |
| 77.5699 | |
| 77.6903 | |
| 76.9000 | |
| 75.9903 | |
| 77.3173 | |
| 76.9092 | |
| 76.6541 | |
| 79.4230 | |
| 78.9518 | |
| 79.3297 | |
| 79.3059 | |
| 80.0885 | |
| 78.6562 | |
| 77.5353 | |
| 78.0093 | |
| 78.2631 | |
| 80.3558 | |
| 79.9470 | |
| 78.2396 | |
| 79.1098 | |
| 78.2307 | |
| 77.7302 | |
| 78.4911 | |
| 77.2911 | |
| 76.7629 | |
| 76.3184 | |
| 75.3562 | |
| 74.6850 | |
| 74.7897 | |
| 77.0935 | |
| 77.1587 | |
| 75.1723 | |
| 72.9456 | |
| 74.2215 | |
| 73.5321 | |
| 74.1274 | |
| 74.4535 | |
| 73.8934 | |
| 73.8485 | |
| 76.1990 | |
| 75.4713 | |
| 76.2673 | |
| 75.6243 | |
| 76.3952 | |
| 76.6948 | |
| 76.7313 | |
| 75.9895 | |
| 75.0422 | |
| 73.0450 | |
| 72.1022 | |
| 72.6053 | |
| 72.6341 | |
| 72.4905 | |
| 73.9682 | |
| 75.4937 | |
| 75.5932 | |
| 76.1801 | |
| 76.3604 | |
| 73.9057 | |
| 73.9986 | |
| 72.4375 | |
| 71.3056 | |
| 72.1532 | |
| 70.9951 | |
| 72.2393 | |
| 73.2212 | |
| 70.8927 | |
| 73.8318 | |
| 74.7190 | |
| 75.0173 | |
| 76.3356 | |
| 77.1700 | |
| 77.1743 | |
| 77.4615 | |
| 78.4809 | |
| 79.3988 | |
| 79.2821 | |
| 79.2703 | |
| 79.6750 | |
| 79.9880 | |
| 80.8361 | |
| 82.3529 | |
| 83.0776 | |
| 83.8087 | |
| 84.0342 | |
| 84.0200 | |
| 84.6693 | |
| 84.7689 | |
| 85.6944 | |
| 86.7408 | |
| 89.9423 | |
| 89.2390 | |
| 88.5852 | |
| 89.2830 | |
| 89.6170 | |
| 89.1269 | |
| 88.5424 | |
| 87.3882 | |
| 86.8360 | |
| 88.3942 | |
| 88.9364 | |
| 89.9255 | |
| 88.4286 | |
| 88.7833 | |
| 87.9742 | |
| 86.5351 | |
| 85.7120 | |
| 87.8001 | |
| 86.8012 | |
| 86.5480 | |
| 85.7506 | |
| 85.4366 | |
| 86.1493 | |
| 84.9179 | |
| 84.6633 | |
| 83.8171 | |
| 84.6732 | |
| 83.3480 | |
| 81.4854 | |
| 81.5023 | |
| 81.4744 | |
| 80.6392 | |
| 78.9173 | |
| 81.1007 | |
| 81.2877 | |
| 80.9722 | |
| 82.9206 | |
| 79.7893 | |
| 77.7344 | |
| 78.2505 | |
| 77.6445 | |
| 77.0130 | |
| 77.7816 | |
| 76.6849 | |
| 78.8624 | |
| 78.9452 | |
| 80.7033 | |
| 81.4001 | |
| 85.2112 | |
| 83.8140 | |
| 82.5265 | |
| 80.0057 | |
| 78.5777 | |
| 81.4956 | |
| 79.5295 | |
| 78.6158 | |
| 78.1539 | |
| 78.2631 | |
| 81.1213 | |
| 81.0737 | |
| 81.2344 | |
| 85.9131 | |
| 86.4885 | |
| 84.7050 | |
| 83.5690 | |
| 85.8560 | |
| 85.5174 | |
| 84.7018 | |
| 84.0690 | |
| 87.3613 | |
| 87.8674 | |
| 89.3126 | |
| 91.5146 | |
| 90.8538 | |
| 89.8680 | |
| 87.6142 | |
| 87.3686 | |
| 87.8150 | |
| 85.7778 | |
| 87.1337 | |
| 84.3603 | |
| 84.1308 | |
| 82.9648 | |
| 83.8939 | |
| 84.6865 | |
| 83.6924 | |
| 83.0871 | |
| 83.3639 | |
| 81.1766 | |
| 83.4528 | |
| 79.6098 | |
| 78.2433 | |
| 76.2313 | |
| 75.7670 | |
| 75.3700 | |
| 76.3986 | |
| 76.5957 | |
| 75.5299 | |
| 76.5997 | |
| 76.2997 | |
| 76.5735 | |
| 75.6159 | |
| 75.4235 | |
| 77.6268 | |
| 78.7917 | |
| 80.5686 | |
| 80.5420 | |
| 79.2814 | |
| 80.2113 | |
| 80.2787 | |
| 79.1882 | |
| 79.0921 | |
| 79.3343 | |
| 81.1943 | |
| 80.7801 | |
| 81.5149 | |
| 81.6732 | |
| 80.4357 | |
| 80.8898 | |
| 79.9750 | |
| 78.9810 | |
| 79.7125 | |
| 78.9439 | |
| 78.5384 | |
| 79.6971 | |
| 79.5553 | |
| 79.5940 | |
| 78.7150 | |
| 78.4583 | |
| 78.9584 | |
| 78.3746 | |
| 78.6713 | |
| 79.0492 | |
| 81.0856 | |
| 81.7928 | |
| 82.3423 | |
| 81.9201 | |
| 81.9352 | |
| 81.2173 | |
| 82.0572 | |
| 81.3187 | |
| 82.1430 | |
| 80.7759 | |
| 81.0649 | |
| 80.3754 | |
| 80.1911 | |
| 79.3697 | |
| 79.9105 | |
| 80.7024 | |
| 80.6427 | |
| 80.2552 | |
| 80.6397 | |
| 82.1860 | |
| 82.4282 | |
| 81.9907 | |
| 83.3040 | |
| 84.9366 | |
| 82.7540 | |
| 81.1166 | |
| 80.9389 | |
| 80.6263 | |
| 80.4392 | |
| 79.7535 | |
| 79.5026 | |
| 80.1614 | |
| 80.8139 | |
| 81.5473 | |
| 80.8455 | |
| 81.4948 | |
| 82.4113 | |
| 83.1251 | |
| 83.7683 | |
| 82.8472 | |
| 83.8657 | |
| 83.4386 | |
| 83.6054 | |
| 83.8837 | |
| 84.3356 | |
| 86.0819 | |
| 85.1830 | |
| 85.0744 | |
| 84.8475 |