History of daily rates IEP /PHP since Thursday, 11 March 2004.
The maximum was reached on
1 Irish pound = 97.3762 Philippine peso
the minimum on
1 Irish pound = 63.3089 Philippine peso
Price history of PHP / IEP
| Date | IEP/PHP |
| | 77.8018 |
| | 76.8903 |
| | 77.9505 |
| | 76.6860 |
| | 77.4136 |
| | 76.8621 |
| | 76.8143 |
| | 77.2140 |
| | 77.2163 |
| | 76.6634 |
| | 76.5163 |
| | 76.8646 |
| | 77.5683 |
| | 77.8488 |
| | 77.4841 |
| | 77.5109 |
| | 77.6327 |
| | 77.4385 |
| | 77.3655 |
| | 75.9734 |
| | 76.1633 |
| | 77.1749 |
| | 76.6880 |
| | 76.0309 |
| | 76.1965 |
| | 76.4620 |
| | 76.7892 |
| | 75.8699 |
| | 76.4895 |
| | 75.6297 |
| | 76.4941 |
| | 76.8927 |
| | 77.3884 |
| | 77.8318 |
| | 77.9792 |
| | 77.9730 |
| | 78.7681 |
| | 78.5339 |
| | 76.4252 |
| | 76.5570 |
| | 77.6769 |
| | 77.6725 |
| | 76.5992 |
| | 77.1572 |
| | 77.3103 |
| | 76.6380 |
| | 76.4817 |
| | 76.3236 |
| | 76.2619 |
| | 77.4309 |
| | 77.4269 |
| | 77.3696 |
| | 78.1260 |
| | 77.7421 |
| | 75.1383 |
| | 74.7251 |
| | 74.5570 |
| | 74.5453 |
| | 74.4985 |
| | 74.7091 |
| | 75.2726 |
| | 75.1157 |
| | 75.0660 |
| | 74.6393 |
| | 75.6670 |
| | 74.5484 |
| | 74.6244 |
| | 74.5000 |
| | 74.6823 |
| | 74.3881 |
| | 74.6926 |
| | 74.9457 |
| | 74.0722 |
| | 73.0379 |
| | 73.8390 |
| | 73.5897 |
| | 72.7406 |
| | 73.7178 |
| | 72.0707 |
| | 73.0535 |
| | 73.0338 |
| | 72.1097 |
| | 71.5006 |
| | 71.0887 |
| | 72.1517 |
| | 71.8877 |
| | 72.1762 |
| | 72.5116 |
| | 72.5536 |
| | 71.4204 |
| | 72.9113 |
| | 73.7643 |
| | 72.2748 |
| | 70.5477 |
| | 71.8559 |
| | 71.5947 |
| | 70.9128 |
| | 69.4879 |
| | 70.5597 |
| | 70.1187 |
| | 71.2715 |
| | 73.3279 |
| | 72.8078 |
| | 72.1468 |
| | 73.0690 |
| | 73.8240 |
| | 73.7014 |
| | 75.0947 |
| | 72.9958 |
| | 74.0676 |
| | 74.2526 |
| | 73.5968 |
| | 73.2652 |
| | 72.2646 |
| | 71.3950 |
| | 72.3116 |
| | 72.1532 |
| | 72.2849 |
| | 72.3706 |
| | 72.3827 |
| | 73.7295 |
| | 74.4021 |
| | 74.8638 |
| | 74.9478 |
| | 74.5378 |
| | 74.9566 |
| | 75.8709 |
| | 74.8033 |
| | 74.7901 |
| | 75.2920 |
| | 74.5721 |
| | 74.7939 |
| | 75.8597 |
| | 75.1583 |
| | 75.0966 |
| | 75.4561 |
| | 76.2647 |
| | 75.6455 |
| | 74.3757 |
| | 73.6832 |
| | 73.6589 |
| | 73.7384 |
| | 73.7050 |
| | 74.0516 |
| | 74.4427 |
| | 73.9228 |
| | 73.7967 |
| | 73.5484 |
| | 74.2277 |
| | 73.9704 |
| | 73.4837 |
| | 72.5103 |
| | 72.4246 |
| | 73.5365 |
| | 73.2558 |
| | 74.3076 |
| | 75.1755 |
| | 73.8617 |
| | 73.5646 |
| | 73.6212 |
| | 74.0996 |
| | 73.7066 |
| | 74.3055 |
| | 74.7389 |
| | 74.5287 |
| | 74.8570 |
| | 74.1097 |
| | 74.0999 |
| | 72.9217 |
| | 72.6151 |
| | 72.5448 |
| | 72.5017 |
| | 71.6080 |
| | 72.5891 |
| | 72.5573 |
| | 72.8757 |
| | 72.4317 |
| | 71.7948 |
| | 72.3332 |
| | 72.9998 |
| | 72.9707 |
| | 73.5115 |
| | 72.6167 |
| | 73.3311 |
| | 73.1514 |
| | 73.3059 |
| | 73.3984 |
| | 71.7797 |
| | 71.2676 |
| | 70.8979 |
| | 71.2246 |
| | 71.7934 |
| | 72.3104 |
| | 71.5673 |
| | 71.1102 |
| | 70.2584 |
| | 70.5440 |
| | 69.1230 |
| | 70.1049 |
| | 69.5618 |
| | 69.9830 |
| | 69.6100 |
| | 69.4227 |
| | 71.2630 |
| | 70.0530 |
| | 72.9891 |
| | 73.1816 |
| | 71.7995 |
| | 70.3439 |
| | 69.5856 |
| | 70.3479 |
| | 71.4729 |
| | 71.2041 |
| | 71.8227 |
| | 71.3548 |
| | 72.6302 |
| | 72.2331 |
| | 71.6862 |
| | 71.4771 |
| | 71.4162 |
| | 71.8376 |
| | 71.0046 |
| | 71.4482 |
| | 71.2544 |
| | 71.3498 |
| | 72.0840 |
| | 72.3841 |
| | 72.2238 |
| | 72.2981 |
| | 71.7352 |
| | 72.7768 |
| | 73.0383 |
| | 72.7672 |
| | 72.7333 |
| | 73.8900 |
| | 73.7125 |
| | 74.3099 |
| | 74.5114 |
| | 72.1552 |
| | 72.7056 |
| | 72.9235 |
| | 73.1181 |
| | 73.2916 |
| | 74.3347 |
| | 74.4425 |
| | 74.8615 |
| | 73.8218 |
| | 74.1470 |
| | 74.6996 |
| | 74.8168 |
| | 73.8637 |
| | 74.0099 |
| | 74.3755 |
| | 74.0874 |
| | 74.5326 |
| | 74.5343 |
| | 75.3663 |
| | 75.7954 |
| | 74.7960 |
| | 74.5072 |
| | 74.9229 |
| | 75.1450 |
| | 74.7888 |
| | 76.0351 |
| | 76.2163 |
| | 76.1280 |
| | 76.0309 |
| | 76.4047 |
| | 76.4918 |
| | 76.6725 |
| | 76.2950 |
| | 76.1933 |
| | 75.7963 |
| | 75.4774 |
| | 76.3803 |
| | 75.8788 |
| | 77.1569 |
| | 77.4256 |
| | 78.3846 |
| | 79.4848 |
| | 79.0136 |
| | 79.6116 |
| | 80.9189 |
| | 80.2382 |
| | 79.3946 |
| | 78.9199 |
| | 79.0676 |
| | 77.8207 |
| | 77.5007 |
| | 77.5345 |
| | 78.9870 |
| | 79.5429 |
| | 79.5044 |
| | 79.8656 |
| | 79.0444 |
| | 79.4342 |
| | 78.7968 |
| | 79.3751 |
| | 78.1092 |
| | 77.5959 |
| | 78.5623 |
| | 79.3795 |
| | 78.5822 |
| | 79.2185 |
| | 81.3661 |
| | 81.8763 |
| | 81.3544 |
| | 81.6167 |
| | 82.6624 |
| | 81.6174 |
| | 81.5356 |
| | 81.0441 |
| | 82.3919 |
| | 81.1595 |
| | 80.8752 |
| | 80.6534 |
| | 79.3867 |
| | 78.4863 |
| | 76.2398 |
| | 76.1307 |
| | 75.2741 |
| | 75.5490 |
| | 75.2806 |
| | 76.3574 |
| | 76.0051 |
| | 75.6788 |
| | 75.8307 |
| | 76.8878 |
| | 76.7536 |
| | 76.3721 |
| | 76.1062 |
| | 76.4352 |
| | 77.7683 |
| | 77.2803 |
| | 77.2622 |
| | 77.3684 |
| | 77.2066 |
| | 76.5787 |
| | 75.4598 |
| | 75.7347 |
| | 74.9788 |
| | 73.8431 |
| | 73.5822 |
| | 73.0064 |
| | 71.3359 |
| | 70.7003 |
| | 70.4044 |
| | 70.6241 |
| | 70.3948 |
| | 70.9919 |
| | 69.1652 |
| | 69.1652 |
| | 69.4839 |
| | 68.7284 |
| | 66.8923 |
| | 66.7311 |
| | 67.9158 |
| | 69.1347 |
| | 68.2941 |
| | 67.9945 |
| | 67.7024 |
| | 67.5894 |
| | 67.9843 |
| | 67.1488 |
| | 67.8193 |
| | 67.7075 |
| | 68.1926 |
| | 67.2948 |
| | 66.7285 |
| | 66.0581 |
| | 65.9972 |
| | 66.0150 |
| | 67.2910 |
| | 67.6821 |
| | 67.0638 |
| | 67.1577 |
| | 67.0968 |
| | 68.3424 |
| | 67.4980 |
| | 66.6117 |
| | 67.7507 |
| | 68.4605 |
| | 68.6458 |
| | 69.1296 |
| | 68.0872 |
| | 67.7202 |
| | 66.5762 |
| | 65.8626 |
| | 66.8974 |
| | 65.7661 |
| | 66.0403 |
| | 66.6651 |
| | 65.7889 |
| | 65.7255 |
| | 66.2957 |
| | 66.3359 |
| | 66.0854 |
| | 66.6557 |
| | 66.0016 |
| | 66.1276 |
| | 66.1137 |
| | 66.5988 |
| | 67.1906 |
| | 68.3567 |
| | 67.9371 |
| | 66.7098 |
| | 66.1065 |
| | 66.6373 |
| | 66.7269 |
| | 65.7327 |
| | 66.4855 |
| | 65.7818 |
| | 65.2478 |
| | 66.3400 |
| | 67.1733 |
| | 67.9867 |
| | 67.7299 |
| | 66.0755 |
| | 65.5525 |
| | 66.1785 |
| | 65.1564 |
| | 64.8486 |
| | 65.5139 |
| | 65.1630 |
| | 65.8675 |
| | 65.1325 |
| | 63.4260 |
| | 63.7563 |
| | 64.3240 |
| | 65.6367 |
| | 66.9313 |
| | 67.6502 |
| | 67.6412 |
| | 68.1581 |
| | 68.9140 |
| | 69.3290 |
| | 70.1507 |
| | 69.8026 |
| | 70.2625 |
| | 70.8265 |
| | 71.2878 |
| | 71.1113 |
| | 71.1837 |
| | 72.5225 |
| | 72.8030 |
| | 72.0555 |
| | 71.1632 |
| | 71.9388 |
| | 73.0958 |
| | 71.6262 |
| | 71.1940 |
| | 70.9001 |
| | 71.8099 |
| | 71.5665 |
| | 70.5171 |
| | 71.5056 |
| | 72.0218 |
| | 72.1934 |
| | 72.5975 |
| | 73.1144 |
| | 73.6993 |
| | 74.0587 |
| | 74.3762 |
| | 74.9128 |
| | 74.8928 |
| | 75.3336 |
| | 76.4893 |
| | 75.4061 |
| | 74.9500 |
| | 73.9678 |
| | 74.8474 |
| | 75.7834 |
| | 74.1912 |
| | 75.6981 |
| | 78.1176 |
| | 77.5699 |
| | 77.6903 |
| | 76.9000 |
| | 75.9903 |
| | 77.3173 |
| | 76.9092 |
| | 76.6541 |
| | 79.4230 |
| | 78.9518 |
| | 79.3297 |
| | 79.3059 |
| | 80.0885 |
| | 78.6562 |
| | 77.5353 |
| | 78.0093 |
| | 78.2631 |
| | 80.3558 |
| | 79.9470 |
| | 78.2396 |
| | 79.1098 |
| | 78.2307 |
| | 77.7302 |
| | 78.4911 |
| | 77.2911 |
| | 76.7629 |
| | 76.3184 |
| | 75.3562 |
| | 74.6850 |
| | 74.7897 |
| | 77.0935 |
| | 77.1587 |
| | 75.1723 |
| | 72.9456 |
| | 74.2215 |
| | 73.5321 |
| | 74.1274 |
| | 74.4535 |
| | 73.8934 |
| | 73.8485 |
| | 76.1990 |
| | 75.4713 |
| | 76.2673 |
| | 75.6243 |
| | 76.3952 |
| | 76.6948 |
| | 76.7313 |
| | 75.9895 |
| | 75.0422 |
| | 73.0450 |
| | 72.1022 |
| | 72.6053 |
| | 72.6341 |
| | 72.4905 |
| | 73.9682 |
| | 75.4937 |
| | 75.5932 |
| | 76.1801 |
| | 76.3604 |
| | 73.9057 |
| | 73.9986 |
| | 72.4375 |
| | 71.3056 |
| | 72.1532 |
| | 70.9951 |
| | 72.2393 |
| | 73.2212 |
| | 70.8927 |
| | 73.8318 |
| | 74.7190 |
| | 75.0173 |
| | 76.3356 |
| | 77.1700 |
| | 77.1743 |
| | 77.4615 |
| | 78.4809 |
| | 79.3988 |
| | 79.2821 |
| | 79.2703 |
| | 79.6750 |
| | 79.9880 |
| | 80.8361 |
| | 82.3529 |
| | 83.0776 |
| | 83.8087 |
| | 84.0342 |
| | 84.0200 |
| | 84.6693 |
| | 84.7689 |
| | 85.6944 |
| | 86.7408 |
| | 89.9423 |
| | 89.2390 |
| | 88.5852 |
| | 89.2830 |
| | 89.6170 |
| | 89.1269 |
| | 88.5424 |
| | 87.3882 |
| | 86.8360 |
| | 88.3942 |
| | 88.9364 |
| | 89.9255 |
| | 88.4286 |
| | 88.7833 |
| | 87.9742 |
| | 86.5351 |
| | 85.7120 |
| | 87.8001 |
| | 86.8012 |
| | 86.5480 |
| | 85.7506 |
| | 85.4366 |
| | 86.1493 |
| | 84.9179 |
| | 84.6633 |
| | 83.8171 |
| | 84.6732 |
| | 83.3480 |
| | 81.4854 |
| | 81.5023 |
| | 81.4744 |
| | 80.6392 |
| | 78.9173 |
| | 81.1007 |
| | 81.2877 |
| | 80.9722 |
| | 82.9206 |
| | 79.7893 |
| | 77.7344 |
| | 78.2505 |
| | 77.6445 |
| | 77.0130 |
| | 77.7816 |
| | 76.6849 |
| | 78.8624 |
| | 78.9452 |
| | 80.7033 |
| | 81.4001 |
| | 85.2112 |
| | 83.8140 |
| | 82.5265 |
| | 80.0057 |
| | 78.5777 |
| | 81.4956 |
| | 79.5295 |
| | 78.6158 |
| | 78.1539 |
| | 78.2631 |
| | 81.1213 |
| | 81.0737 |
| | 81.2344 |
| | 85.9131 |
| | 86.4885 |
| | 84.7050 |
| | 83.5690 |
| | 85.8560 |
| | 85.5174 |
| | 84.7018 |
| | 84.0690 |
| | 87.3613 |
| | 87.8674 |
| | 89.3126 |
| | 91.5146 |
| | 90.8538 |
| | 89.8680 |
| | 87.6142 |
| | 87.3686 |
| | 87.8150 |
| | 85.7778 |
| | 87.1337 |
| | 84.3603 |
| | 84.1308 |
| | 82.9648 |
| | 83.8939 |
| | 84.6865 |
| | 83.6924 |
| | 83.0871 |
| | 83.3639 |
| | 81.1766 |
| | 83.4528 |
| | 79.6098 |
| | 78.2433 |
| | 76.2313 |
| | 75.7670 |
| | 75.3700 |
| | 76.3986 |
| | 76.5957 |
| | 75.5299 |
| | 76.5997 |
| | 76.2997 |
| | 76.5735 |
| | 75.6159 |
| | 75.4235 |
| | 77.6268 |
| | 78.7917 |
| | 80.5686 |
| | 80.5420 |
| | 79.2814 |
| | 80.2113 |
| | 80.2787 |
| | 79.1882 |
| | 79.0921 |
| | 79.3343 |
| | 81.1943 |
| | 80.7801 |
| | 81.5149 |
| | 81.6732 |
| | 80.4357 |
| | 80.8898 |
| | 79.9750 |
| | 78.9810 |
| | 79.7125 |
| | 78.9439 |
| | 78.5384 |
| | 79.6971 |
| | 79.5553 |
| | 79.5940 |
| | 78.7150 |
| | 78.4583 |
| | 78.9584 |
| | 78.3746 |
| | 78.6713 |
| | 79.0492 |
| | 81.0856 |
| | 81.7928 |
| | 82.3423 |
| | 81.9201 |
| | 81.9352 |
| | 81.2173 |
| | 82.0572 |
| | 81.3187 |
| | 82.1430 |
| | 80.7759 |
| | 81.0649 |
| | 80.3754 |
| | 80.1911 |
| | 79.3697 |
| | 79.9105 |
| | 80.7024 |
| | 80.6427 |
| | 80.2552 |
| | 80.6397 |
| | 82.1860 |
| | 82.4282 |
| | 81.9907 |
| | 83.3040 |
| | 84.9366 |
| | 82.7540 |
| | 81.1166 |
| | 80.9389 |
| | 80.6263 |
| | 80.4392 |
| | 79.7535 |
| | 79.5026 |
| | 80.1614 |
| | 80.8139 |
| | 81.5473 |
| | 80.8455 |
| | 81.4948 |
| | 82.4113 |
| | 83.1251 |
| | 83.7683 |
| | 82.8472 |
| | 83.8657 |
| | 83.4386 |
| | 83.6054 |
| | 83.8837 |
| | 84.3356 |
| | 86.0819 |
| | 85.1830 |
| | 85.0744 |
| | 84.8475 |
| | 86.6008 |
| | 85.3939 |
| | 85.7987 |
| | 85.0026 |
| | 82.8107 |
| | 82.6928 |
| | 81.1464 |
| | 79.5648 |
| | 78.6012 |
| | 78.6204 |
| | 77.9863 |
| | 78.7259 |
| | 77.7099 |
| | 77.8136 |
| | 78.1450 |
| | 78.6292 |
| | 77.9316 |
| | 78.7330 |
| | 80.1121 |
| | 82.5025 |
| | 80.8228 |
| | 80.8317 |
| | 79.7256 |
| | 80.1812 |
| | 81.3859 |
| | 81.3663 |
| | 80.7541 |
| | 81.4599 |
| | 81.5972 |
| | 81.0399 |
| | 81.9669 |
| | 83.6309 |
| | 84.3436 |
| | 85.3002 |
| | 85.2233 |
| | 84.6725 |
| | 86.0768 |
| | 86.8276 |
| | 87.3620 |
| | 89.3973 |
| | 87.1892 |
| | 86.7735 |
| | 87.5601 |
| | 87.7708 |
| | 86.9691 |
| | 85.3783 |
| | 85.2395 |
| | 86.0974 |
| | 84.8560 |
| | 85.7552 |
| | 86.0043 |
| | 84.6244 |
| | 84.9714 |
| | 86.3291 |
| | 87.3241 |
| | 87.4276 |
| | 88.1415 |
| | 88.3135 |
| | 89.1632 |
| | 90.3505 |
| | 89.4120 |
| | 89.3658 |
| | 88.9533 |
| | 90.5914 |
| | 91.4652 |
| | 91.5350 |
| | 91.9745 |
| | 91.0304 |
| | 89.8062 |
| | 88.6013 |
| | 91.2029 |
| | 91.7693 |
| | 92.3021 |
| | 93.3255 |
| | 96.1636 |
| | 96.9583 |
| | 95.5312 |
| | 95.1647 |
| | 95.5061 |
| | 94.6757 |
| | 93.1576 |
| | 92.5319 |
| | 92.2383 |
| | 91.0811 |
| | 91.4472 |
| | 89.5541 |
| | 88.5355 |
| | 87.7873 |
| | 88.0779 |
| | 86.8371 |
| | 87.4045 |
| | 85.9820 |
| | 85.9797 |
| | 86.2908 |
| | 87.3628 |
| | 86.7656 |
| | 85.2497 |
| | 86.4368 |
| | 88.2225 |
| | 87.6529 |
| | 87.1042 |
| | 86.8737 |
| | 86.3581 |
| | 85.7176 |
| | 87.0290 |
| | 86.3981 |
| | 85.3330 |
| | 85.2849 |
| | 84.1317 |
| | 84.6626 |
| | 83.8171 |
| | 85.1970 |
| | 86.4137 |
| | 85.9243 |
| | 87.0306 |
| | 88.6101 |
| | 87.7263 |