History of daily rates ILS /SGD since Thursday, 11 March 2004.
The maximum was reached on
1 Israeli new shekel = 0.4419 Singapore dollar
the minimum on
1 Israeli new shekel = 0.3068 Singapore dollar
Price history of SGD / ILS
Date | ILS/SGD |
| 0.3606 |
| 0.3630 |
| 0.3658 |
| 0.3679 |
| 0.3695 |
| 0.3667 |
| 0.3666 |
| 0.3755 |
| 0.3692 |
| 0.3704 |
| 0.3674 |
| 0.3668 |
| 0.3664 |
| 0.3567 |
| 0.3555 |
| 0.3583 |
| 0.3664 |
| 0.3667 |
| 0.3635 |
| 0.3618 |
| 0.3592 |
| 0.3602 |
| 0.3588 |
| 0.3515 |
| 0.3470 |
| 0.3377 |
| 0.3363 |
| 0.3418 |
| 0.3450 |
| 0.3575 |
| 0.3584 |
| 0.3570 |
| 0.3573 |
| 0.3554 |
| 0.3563 |
| 0.3575 |
| 0.3620 |
| 0.3638 |
| 0.3629 |
| 0.3635 |
| 0.3636 |
| 0.3633 |
| 0.3653 |
| 0.3725 |
| 0.3713 |
| 0.3732 |
| 0.3608 |
| 0.3631 |
| 0.3678 |
| 0.3649 |
| 0.3654 |
| 0.3691 |
| 0.3648 |
| 0.3655 |
| 0.3719 |
| 0.3757 |
| 0.3674 |
| 0.3737 |
| 0.3766 |
| 0.3821 |
| 0.3797 |
| 0.3917 |
| 0.3872 |
| 0.3834 |
| 0.3823 |
| 0.3849 |
| 0.3923 |
| 0.3940 |
| 0.3988 |
| 0.4017 |
| 0.3976 |
| 0.4004 |
| 0.3955 |
| 0.4021 |
| 0.3997 |
| 0.4039 |
| 0.4031 |
| 0.4028 |
| 0.4086 |
| 0.4086 |
| 0.4148 |
| 0.4114 |
| 0.4202 |
| 0.4244 |
| 0.4206 |
| 0.4166 |
| 0.4097 |
| 0.4033 |
| 0.4061 |
| 0.4033 |
| 0.3986 |
| 0.4050 |
| 0.4028 |
| 0.4023 |
| 0.4151 |
| 0.4093 |
| 0.4114 |
| 0.4103 |
| 0.4046 |
| 0.4128 |
| 0.4170 |
| 0.4224 |
| 0.4163 |
| 0.4145 |
| 0.4230 |
| 0.4190 |
| 0.4130 |
| 0.4209 |
| 0.4251 |
| 0.4231 |
| 0.4336 |
| 0.4319 |
| 0.4349 |
| 0.4356 |
| 0.4314 |
| 0.4392 |
| 0.4322 |
| 0.4320 |
| 0.4419 |
| 0.4365 |
| 0.4328 |
| 0.4325 |
| 0.4209 |
| 0.4191 |
| 0.4199 |
| 0.4211 |
| 0.4230 |
| 0.4210 |
| 0.4180 |
| 0.4189 |
| 0.4182 |
| 0.4202 |
| 0.4200 |
| 0.4214 |
| 0.4197 |
| 0.4170 |
| 0.4134 |
| 0.4119 |
| 0.4122 |
| 0.4119 |
| 0.4110 |
| 0.4088 |
| 0.4075 |
| 0.4066 |
| 0.4087 |
| 0.4071 |
| 0.4077 |
| 0.4091 |
| 0.4095 |
| 0.4077 |
| 0.4067 |
| 0.4050 |
| 0.4047 |
| 0.4060 |
| 0.4063 |
| 0.4046 |
| 0.4018 |
| 0.4047 |
| 0.4078 |
| 0.4080 |
| 0.4042 |
| 0.4052 |
| 0.4114 |
| 0.4185 |
| 0.4115 |
| 0.4128 |
| 0.4097 |
| 0.4091 |
| 0.4107 |
| 0.4054 |
| 0.4009 |
| 0.3994 |
| 0.4005 |
| 0.3998 |
| 0.4015 |
| 0.4013 |
| 0.4009 |
| 0.3992 |
| 0.3960 |
| 0.3934 |
| 0.3975 |
| 0.4045 |
| 0.4057 |
| 0.4030 |
| 0.4015 |
| 0.4028 |
| 0.4036 |
| 0.4036 |
| 0.4057 |
| 0.4046 |
| 0.4028 |
| 0.4044 |
| 0.4047 |
| 0.3978 |
| 0.4021 |
| 0.4030 |
| 0.4036 |
| 0.4020 |
| 0.4038 |
| 0.4017 |
| 0.4054 |
| 0.4002 |
| 0.3959 |
| 0.3992 |
| 0.3991 |
| 0.3923 |
| 0.3781 |
| 0.3933 |
| 0.3986 |
| 0.4085 |
| 0.4058 |
| 0.4059 |
| 0.3977 |
| 0.3924 |
| 0.3896 |
| 0.3885 |
| 0.3884 |
| 0.3896 |
| 0.3901 |
| 0.3877 |
| 0.3921 |
| 0.3935 |
| 0.3939 |
| 0.3937 |
| 0.3885 |
| 0.3866 |
| 0.3856 |
| 0.3845 |
| 0.3900 |
| 0.3937 |
| 0.3977 |
| 0.3919 |
| 0.3880 |
| 0.3914 |
| 0.3930 |
| 0.3944 |
| 0.3936 |
| 0.3993 |
| 0.3972 |
| 0.3888 |
| 0.3859 |
| 0.3833 |
| 0.3808 |
| 0.3794 |
| 0.3758 |
| 0.3798 |
| 0.3816 |
| 0.3771 |
| 0.3816 |
| 0.3840 |
| 0.3833 |
| 0.3798 |
| 0.3765 |
| 0.3774 |
| 0.3796 |
| 0.3776 |
| 0.3743 |
| 0.3721 |
| 0.3749 |
| 0.3747 |
| 0.3737 |
| 0.3741 |
| 0.3749 |
| 0.3731 |
| 0.3749 |
| 0.3680 |
| 0.3678 |
| 0.3695 |
| 0.3656 |
| 0.3645 |
| 0.3644 |
| 0.3644 |
| 0.3671 |
| 0.3670 |
| 0.3704 |
| 0.3704 |
| 0.3749 |
| 0.3725 |
| 0.3733 |
| 0.3769 |
| 0.3775 |
| 0.3801 |
| 0.3772 |
| 0.3817 |
| 0.3840 |
| 0.3846 |
| 0.3797 |
| 0.3749 |
| 0.3746 |
| 0.3725 |
| 0.3692 |
| 0.3718 |
| 0.3746 |
| 0.3756 |
| 0.3735 |
| 0.3733 |
| 0.3762 |
| 0.3711 |
| 0.3736 |
| 0.3749 |
| 0.3759 |
| 0.3751 |
| 0.3717 |
| 0.3702 |
| 0.3685 |
| 0.3739 |
| 0.3711 |
| 0.3723 |
| 0.3724 |
| 0.3741 |
| 0.3791 |
| 0.3812 |
| 0.3803 |
| 0.3778 |
| 0.3748 |
| 0.3756 |
| 0.3823 |
| 0.3854 |
| 0.3865 |
| 0.3889 |
| 0.3863 |
| 0.3848 |
| 0.3861 |
| 0.3847 |
| 0.3827 |
| 0.3863 |
| 0.3844 |
| 0.3858 |
| 0.3845 |
| 0.3885 |
| 0.3858 |
| 0.3898 |
| 0.3870 |
| 0.3885 |
| 0.3852 |
| 0.3839 |
| 0.3816 |
| 0.3824 |
| 0.3799 |
| 0.3787 |
| 0.3763 |
| 0.3806 |
| 0.3769 |
| 0.3805 |
| 0.3821 |
| 0.3832 |
| 0.3902 |
| 0.3945 |
| 0.3946 |
| 0.3934 |
| 0.3909 |
| 0.3900 |
| 0.3890 |
| 0.3865 |
| 0.3879 |
| 0.3906 |
| 0.3871 |
| 0.3816 |
| 0.3824 |
| 0.3840 |
| 0.3845 |
| 0.3860 |
| 0.3857 |
| 0.3862 |
| 0.3843 |
| 0.3834 |
| 0.3822 |
| 0.3799 |
| 0.3768 |
| 0.3769 |
| 0.3738 |
| 0.3737 |
| 0.3737 |
| 0.3771 |
| 0.3789 |
| 0.3753 |
| 0.3733 |
| 0.3721 |
| 0.3698 |
| 0.3682 |
| 0.3677 |
| 0.3648 |
| 0.3628 |
| 0.3615 |
| 0.3632 |
| 0.3629 |
| 0.3631 |
| 0.3630 |
| 0.3610 |
| 0.3601 |
| 0.3604 |
| 0.3590 |
| 0.3578 |
| 0.3539 |
| 0.3525 |
| 0.3519 |
| 0.3541 |
| 0.3496 |
| 0.3474 |
| 0.3496 |
| 0.3504 |
| 0.3487 |
| 0.3522 |
| 0.3547 |
| 0.3580 |
| 0.3562 |
| 0.3638 |
| 0.3592 |
| 0.3584 |
| 0.3585 |
| 0.3598 |
| 0.3568 |
| 0.3574 |
| 0.3569 |
| 0.3519 |
| 0.3550 |
| 0.3544 |
| 0.3595 |
| 0.3596 |
| 0.3597 |
| 0.3612 |
| 0.3608 |
| 0.3595 |
| 0.3647 |
| 0.3660 |
| 0.3631 |
| 0.3616 |
| 0.3632 |
| 0.3653 |
| 0.3640 |
| 0.3632 |
| 0.3640 |
| 0.3659 |
| 0.3633 |
| 0.3612 |
| 0.3594 |
| 0.3606 |
| 0.3648 |
| 0.3664 |
| 0.3630 |
| 0.3586 |
| 0.3614 |
| 0.3630 |
| 0.3592 |
| 0.3658 |
| 0.3685 |
| 0.3637 |
| 0.3645 |
| 0.3622 |
| 0.3580 |
| 0.3591 |
| 0.3579 |
| 0.3565 |
| 0.3524 |
| 0.3507 |
| 0.3519 |
| 0.3500 |
| 0.3458 |
| 0.3457 |
| 0.3461 |
| 0.3425 |
| 0.3410 |
| 0.3424 |
| 0.3437 |
| 0.3451 |
| 0.3469 |
| 0.3446 |
| 0.3461 |
| 0.3445 |
| 0.3414 |
| 0.3483 |
| 0.3504 |
| 0.3486 |
| 0.3441 |
| 0.3366 |
| 0.3396 |
| 0.3389 |
| 0.3376 |
| 0.3386 |
| 0.3370 |
| 0.3345 |
| 0.3327 |
| 0.3335 |
| 0.3377 |
| 0.3392 |
| 0.3391 |
| 0.3394 |
| 0.3382 |
| 0.3402 |
| 0.3412 |
| 0.3473 |
| 0.3462 |
| 0.3464 |
| 0.3481 |
| 0.3490 |
| 0.3498 |
| 0.3507 |
| 0.3546 |
| 0.3608 |
| 0.3653 |
| 0.3623 |
| 0.3624 |
| 0.3629 |
| 0.3641 |
| 0.3635 |
| 0.3627 |
| 0.3621 |
| 0.3614 |
| 0.3619 |
| 0.3602 |
| 0.3620 |
| 0.3618 |
| 0.3619 |
| 0.3616 |
| 0.3597 |
| 0.3613 |
| 0.3614 |
| 0.3606 |
| 0.3659 |
| 0.3656 |
| 0.3651 |
| 0.3639 |
| 0.3595 |
| 0.3587 |
| 0.3608 |
| 0.3618 |
| 0.3653 |
| 0.3656 |
| 0.3627 |
| 0.3620 |
| 0.3642 |
| 0.3628 |
| 0.3580 |
| 0.3575 |
| 0.3562 |
| 0.3523 |
| 0.3540 |
| 0.3534 |
| 0.3521 |
| 0.3509 |
| 0.3513 |
| 0.3519 |
| 0.3515 |
| 0.3552 |
| 0.3548 |
| 0.3572 |
| 0.3509 |
| 0.3524 |
| 0.3546 |
| 0.3569 |
| 0.3563 |
| 0.3565 |
| 0.3538 |
| 0.3537 |
| 0.3520 |
| 0.3497 |
| 0.3478 |
| 0.3514 |
| 0.3485 |
| 0.3461 |
| 0.3418 |
| 0.3405 |
| 0.3428 |
| 0.3439 |
| 0.3455 |
| 0.3437 |
| 0.3415 |
| 0.3406 |
| 0.3424 |
| 0.3406 |
| 0.3422 |
| 0.3386 |
| 0.3390 |
| 0.3333 |
| 0.3328 |
| 0.3359 |
| 0.3357 |
| 0.3360 |
| 0.3323 |
| 0.3291 |
| 0.3287 |
| 0.3258 |
| 0.3273 |
| 0.3259 |
| 0.3227 |
| 0.3191 |
| 0.3194 |
| 0.3165 |
| 0.3108 |
| 0.3114 |
| 0.3139 |
| 0.3139 |
| 0.3199 |
| 0.3192 |
| 0.3185 |
| 0.3143 |
| 0.3139 |
| 0.3144 |
| 0.3110 |
| 0.3101 |
| 0.3112 |
| 0.3110 |
| 0.3072 |
| 0.3116 |
| 0.3085 |
| 0.3123 |
| 0.3181 |
| 0.3208 |
| 0.3230 |
| 0.3276 |
| 0.3296 |
| 0.3312 |
| 0.3308 |
| 0.3306 |
| 0.3325 |
| 0.3282 |
| 0.3280 |
| 0.3295 |
| 0.3321 |
| 0.3328 |
| 0.3371 |
| 0.3371 |
| 0.3381 |
| 0.3347 |
| 0.3336 |
| 0.3313 |
| 0.3332 |
| 0.3359 |
| 0.3371 |
| 0.3356 |
| 0.3344 |
| 0.3357 |
| 0.3349 |
| 0.3376 |
| 0.3400 |
| 0.3421 |
| 0.3441 |
| 0.3446 |
| 0.3435 |
| 0.3428 |
| 0.3484 |
| 0.3465 |
| 0.3446 |
| 0.3467 |
| 0.3473 |
| 0.3493 |
| 0.3475 |
| 0.3494 |
| 0.3484 |
| 0.3404 |
| 0.3309 |
| 0.3324 |
| 0.3356 |
| 0.3372 |
| 0.3420 |
| 0.3426 |
| 0.3519 |
| 0.3549 |
| 0.3536 |
| 0.3563 |
| 0.3615 |
| 0.3600 |
| 0.3580 |
| 0.3618 |
| 0.3641 |
| 0.3573 |
| 0.3549 |
| 0.3543 |
| 0.3574 |
| 0.3624 |
| 0.3629 |
| 0.3634 |
| 0.3650 |
| 0.3638 |
| 0.3568 |
| 0.3587 |
| 0.3570 |
| 0.3517 |
| 0.3503 |
| 0.3538 |
| 0.3490 |
| 0.3457 |
| 0.3447 |
| 0.3542 |
| 0.3625 |
| 0.3634 |
| 0.3625 |
| 0.3627 |
| 0.3652 |
| 0.3618 |
| 0.3597 |
| 0.3590 |
| 0.3583 |
| 0.3545 |
| 0.3556 |
| 0.3565 |
| 0.3583 |
| 0.3625 |
| 0.3632 |
| 0.3624 |
| 0.3594 |
| 0.3583 |
| 0.3548 |
| 0.3565 |
| 0.3546 |
| 0.3565 |
| 0.3582 |
| 0.3586 |
| 0.3589 |
| 0.3537 |
| 0.3571 |
| 0.3572 |
| 0.3587 |
| 0.3572 |
| 0.3599 |
| 0.3646 |
| 0.3651 |
| 0.3625 |
| 0.3689 |
| 0.3687 |
| 0.3683 |
| 0.3675 |
| 0.3676 |
| 0.3698 |
| 0.3779 |
| 0.3783 |
| 0.3777 |
| 0.3750 |
| 0.3758 |
| 0.3717 |
| 0.3706 |
| 0.3741 |
| 0.3763 |
| 0.3814 |
| 0.3787 |
| 0.3758 |
| 0.3772 |
| 0.3765 |
| 0.3723 |
| 0.3709 |
| 0.3700 |
| 0.3676 |
| 0.3652 |
| 0.3645 |
| 0.3652 |
| 0.3687 |
| 0.3702 |
| 0.3704 |
| 0.3775 |
| 0.3750 |
| 0.3749 |
| 0.3770 |
| 0.3772 |
| 0.3792 |
| 0.3770 |
| 0.3817 |
| 0.3788 |
| 0.3785 |
| 0.3813 |
| 0.3730 |
| 0.3813 |
| 0.3771 |
| 0.3697 |
| 0.3680 |
| 0.3716 |
| 0.3701 |
| 0.3685 |
| 0.3686 |
| 0.3655 |
| 0.3713 |
| 0.3664 |
| 0.3523 |
| 0.3572 |
| 0.3552 |
| 0.3527 |
| 0.3588 |
| 0.3656 |
| 0.3653 |
| 0.3612 |
| 0.3727 |
| 0.3702 |
| 0.3651 |
| 0.3696 |
| 0.3679 |
| 0.3729 |
| 0.3704 |
| 0.3720 |
| 0.3764 |
| 0.3876 |
| 0.3815 |
| 0.3826 |
| 0.3740 |
| 0.3779 |
| 0.3819 |
| 0.3824 |
| 0.3835 |
| 0.3794 |
| 0.3888 |
| 0.3939 |
| 0.3930 |
| 0.3962 |
| 0.3942 |
| 0.4067 |
| 0.4217 |
| 0.4137 |
| 0.4084 |
| 0.3987 |
| 0.3981 |
| 0.3941 |
| 0.4030 |
| 0.3962 |
| 0.3947 |
| 0.3873 |
| 0.3922 |
| 0.3917 |
| 0.4060 |
| 0.4193 |
| 0.4068 |
| 0.4061 |
| 0.4050 |
| 0.4079 |
| 0.4173 |
| 0.4107 |
| 0.4063 |
| 0.3974 |
| 0.3955 |
| 0.3920 |
| 0.3918 |
| 0.3845 |
| 0.3790 |
| 0.3891 |
| 0.3984 |
| 0.4041 |
| 0.3882 |
| 0.3814 |
| 0.3906 |
| 0.3924 |
| 0.3934 |
| 0.3953 |
| 0.3858 |
| 0.3804 |
| 0.3841 |
| 0.3756 |
| 0.3740 |
| 0.3743 |
| 0.3631 |
| 0.3697 |
| 0.3772 |
| 0.3726 |
| 0.3688 |
| 0.3658 |
| 0.3660 |
| 0.3643 |
| 0.3619 |
| 0.3629 |
| 0.3664 |
| 0.3707 |
| 0.3725 |
| 0.3702 |
| 0.3711 |
| 0.3683 |
| 0.3665 |
| 0.3635 |
| 0.3598 |
| 0.3517 |
| 0.3506 |
| 0.3566 |
| 0.3537 |
| 0.3599 |
| 0.3611 |
| 0.3619 |
| 0.3717 |
| 0.3688 |
| 0.3769 |
| 0.3791 |
| 0.3817 |
| 0.3825 |
| 0.3789 |
| 0.3772 |
| 0.3712 |
| 0.3740 |
| 0.3666 |
| 0.3659 |
| 0.3601 |
| 0.3620 |
| 0.3627 |
| 0.3600 |
| 0.3644 |
| 0.3662 |
| 0.3633 |
| 0.3595 |
| 0.3624 |
| 0.3645 |
| 0.3661 |
| 0.3611 |
| 0.3662 |
| 0.3681 |
| 0.3691 |
| 0.3657 |
| 0.3644 |
| 0.3608 |
| 0.3621 |
| 0.3629 |
| 0.3628 |
| 0.3639 |
| 0.3681 |
| 0.3713 |
| 0.3735 |
| 0.3686 |
| 0.3670 |
| 0.3655 |
| 0.3583 |
| 0.3595 |
| 0.3584 |
| 0.3625 |
| 0.3611 |
| 0.3587 |
| 0.3596 |
| 0.3561 |
| 0.3549 |
| 0.3583 |
| 0.3586 |
| 0.3573 |
| 0.3594 |
| 0.3564 |
| 0.3519 |
| 0.3496 |
| 0.3528 |
| 0.3547 |
| 0.3536 |
| 0.3526 |
| 0.3494 |
| 0.3496 |
| 0.3487 |
| 0.3464 |
| 0.3455 |
| 0.3461 |
| 0.3446 |
| 0.3462 |
| 0.3442 |
| 0.3474 |
| 0.3462 |
| 0.3460 |
| 0.3511 |
| 0.3514 |
| 0.3540 |
| 0.3537 |
| 0.3600 |
| 0.3635 |
| 0.3613 |
| 0.3652 |
| 0.3633 |
| 0.3616 |
| 0.3591 |
| 0.3598 |
| 0.3629 |
| 0.3653 |
| 0.3655 |
| 0.3651 |
| 0.3661 |
| 0.3666 |
| 0.3677 |
| 0.3697 |
| 0.3695 |
| 0.3733 |
| 0.3700 |
| 0.3705 |
| 0.3661 |
| 0.3664 |
| 0.3672 |
| 0.3652 |
| 0.3700 |
| 0.3720 |
| 0.3691 |
| 0.3691 |
| 0.3699 |
| 0.3772 |
| 0.3770 |
| 0.3773 |
| 0.3790 |
| 0.3787 |
| 0.3753 |
| 0.3746 |
| 0.3775 |
| 0.3774 |
| 0.3777 |
| 0.3811 |
| 0.3790 |
| 0.3777 |
| 0.3765 |
| 0.3752 |
| 0.3735 |
| 0.3752 |
| 0.3751 |
| 0.3753 |
| 0.3729 |
| 0.3732 |
| 0.3748 |
| 0.3762 |
| 0.3763 |
| 0.3780 |
| 0.3793 |
| 0.3778 |
| 0.3756 |
| 0.3746 |
| 0.3758 |
| 0.3740 |
| 0.3732 |
| 0.3750 |
| 0.3753 |
| 0.3751 |
| 0.3774 |
| 0.3776 |
| 0.3756 |
| 0.3772 |
| 0.3777 |
| 0.3777 |
| 0.3779 |
| 0.3768 |
| 0.3780 |
| 0.3790 |
| 0.3805 |
| 0.3824 |
| 0.3790 |
| 0.3795 |
| 0.3834 |
| 0.3800 |
| 0.3831 |
| 0.3802 |
| 0.3754 |
| 0.3729 |
| 0.3732 |
| 0.3779 |
| 0.3738 |
| 0.3711 |
| 0.3701 |
| 0.3717 |
| 0.3694 |
| 0.3708 |
| 0.3728 |
| 0.3762 |
| 0.3793 |