ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /INR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 119.5398 รูปีอินเดีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 62.9691 รูปีอินเดีย
| Date | KYD/INR |
|---|---|
| 115.7840 | |
| 115.4586 | |
| 114.6853 | |
| 113.9388 | |
| 113.5966 | |
| 113.6716 | |
| 114.9224 | |
| 114.6442 | |
| 114.3011 | |
| 115.5432 | |
| 114.4527 | |
| 114.2758 | |
| 112.8716 | |
| 111.7709 | |
| 114.0453 | |
| 111.8022 | |
| 112.9374 | |
| 112.1222 | |
| 110.7468 | |
| 110.7612 | |
| 109.7520 | |
| 109.5013 | |
| 108.9070 | |
| 109.0000 | |
| 108.4219 | |
| 110.2325 | |
| 109.1217 | |
| 108.0641 | |
| 108.2779 | |
| 107.8316 | |
| 107.5499 | |
| 108.9628 | |
| 108.1457 | |
| 107.5758 | |
| 106.9351 | |
| 106.3640 | |
| 106.4041 | |
| 106.4870 | |
| 105.7989 | |
| 105.3952 | |
| 106.3283 | |
| 106.5057 | |
| 106.3944 | |
| 105.9983 | |
| 105.7862 | |
| 105.9051 | |
| 105.6574 | |
| 105.1917 | |
| 104.7952 | |
| 105.1516 | |
| 105.5696 | |
| 104.0888 | |
| 103.6628 | |
| 103.1580 | |
| 103.0580 | |
| 102.8374 | |
| 103.7029 | |
| 103.3748 | |
| 102.8976 | |
| 102.5080 | |
| 102.1802 | |
| 102.4311 | |
| 102.1414 | |
| 100.7690 | |
| 102.1544 | |
| 102.1910 | |
| 103.2354 | |
| 103.1652 | |
| 102.5136 | |
| 102.5673 | |
| 104.2689 | |
| 104.7841 | |
| 104.9225 | |
| 104.0471 | |
| 104.2205 | |
| 104.8955 | |
| 105.2879 | |
| 103.7198 | |
| 103.4415 | |
| 103.9352 | |
| 102.7194 | |
| 103.0053 | |
| 101.9952 | |
| 101.9699 | |
| 101.6604 | |
| 101.7216 | |
| 101.0780 | |
| 101.7434 | |
| 101.2799 | |
| 100.9081 | |
| 100.9829 | |
| 100.9033 | |
| 100.8411 | |
| 100.8036 | |
| 100.6181 | |
| 100.3300 | |
| 100.6040 | |
| 100.7454 | |
| 100.7179 | |
| 100.6514 | |
| 100.6380 | |
| 100.6471 | |
| 100.8559 | |
| 100.4711 | |
| 100.3681 | |
| 100.3213 | |
| 100.1170 | |
| 100.1285 | |
| 100.1304 | |
| 100.2216 | |
| 100.3018 | |
| 99.7797 | |
| 99.7770 | |
| 99.8705 | |
| 100.2310 | |
| 100.2155 | |
| 100.1547 | |
| 99.9767 | |
| 100.2507 | |
| 100.1934 | |
| 100.1303 | |
| 100.1171 | |
| 99.2196 | |
| 99.3132 | |
| 99.4578 | |
| 99.4342 | |
| 99.6415 | |
| 99.5972 | |
| 99.5355 | |
| 99.8361 | |
| 99.7451 | |
| 99.5352 | |
| 99.7247 | |
| 99.5578 | |
| 99.6322 | |
| 99.7633 | |
| 99.9165 | |
| 100.0606 | |
| 100.0134 | |
| 100.0259 | |
| 99.7426 | |
| 99.8536 | |
| 99.9731 | |
| 99.6744 | |
| 99.8053 | |
| 99.9527 | |
| 99.9768 | |
| 99.6733 | |
| 99.8990 | |
| 99.6724 | |
| 99.2153 | |
| 99.2180 | |
| 99.8064 | |
| 99.8792 | |
| 99.4180 | |
| 98.6340 | |
| 98.2380 | |
| 98.4966 | |
| 99.0140 | |
| 98.4380 | |
| 98.4346 | |
| 98.3912 | |
| 98.7861 | |
| 99.1886 | |
| 99.1209 | |
| 99.3467 | |
| 98.6962 | |
| 98.1461 | |
| 98.3199 | |
| 98.5199 | |
| 98.3790 | |
| 98.8111 | |
| 98.2390 | |
| 99.1826 | |
| 99.2220 | |
| 99.1035 | |
| 99.3397 | |
| 97.9240 | |
| 97.7180 | |
| 97.9744 | |
| 98.6451 | |
| 99.2357 | |
| 99.5349 | |
| 99.0970 | |
| 99.2421 | |
| 98.3063 | |
| 97.8909 | |
| 98.0351 | |
| 97.1425 | |
| 98.1812 | |
| 99.2140 | |
| 99.8151 | |
| 98.6176 | |
| 98.9272 | |
| 97.8255 | |
| 98.0001 | |
| 95.7135 | |
| 95.2013 | |
| 96.1160 | |
| 95.9204 | |
| 95.8881 | |
| 95.4679 | |
| 95.5892 | |
| 94.7195 | |
| 95.7010 | |
| 96.0536 | |
| 95.2002 | |
| 94.7504 | |
| 94.1011 | |
| 93.4763 | |
| 93.7436 | |
| 93.3759 | |
| 93.1050 | |
| 93.0198 | |
| 93.3374 | |
| 92.7498 | |
| 91.7913 | |
| 91.8284 | |
| 91.5572 | |
| 91.8807 | |
| 92.6646 | |
| 90.2957 | |
| 89.8112 | |
| 90.7842 | |
| 89.6001 | |
| 89.4500 | |
| 89.5542 | |
| 89.1123 | |
| 88.8827 | |
| 89.2500 | |
| 89.9135 | |
| 90.9144 | |
| 90.9796 | |
| 90.4830 | |
| 90.0494 | |
| 89.2911 | |
| 89.2782 | |
| 88.7604 | |
| 89.8215 | |
| 90.1058 | |
| 90.2864 | |
| 90.4713 | |
| 89.4911 | |
| 88.5729 | |
| 88.3783 | |
| 88.2560 | |
| 87.7242 | |
| 88.0955 | |
| 88.9190 | |
| 88.9694 | |
| 89.3841 | |
| 89.2047 | |
| 89.1357 | |
| 90.1463 | |
| 89.4787 | |
| 89.1877 | |
| 89.0960 | |
| 88.9666 | |
| 87.7951 | |
| 87.3799 | |
| 86.9728 | |
| 87.3969 | |
| 87.9088 | |
| 88.1705 | |
| 88.6056 | |
| 89.7642 | |
| 89.6524 | |
| 89.9785 | |
| 88.0271 | |
| 87.2513 | |
| 86.8591 | |
| 87.0559 | |
| 87.9567 | |
| 87.9655 | |
| 86.9492 | |
| 87.1183 | |
| 87.5101 | |
| 87.7734 | |
| 87.5536 | |
| 87.8236 | |
| 88.1793 | |
| 87.7515 | |
| 88.2462 | |
| 88.7854 | |
| 88.3655 | |
| 88.5374 | |
| 88.7822 | |
| 89.0625 | |
| 89.4160 | |
| 88.6914 | |
| 89.3361 | |
| 88.7388 | |
| 88.0757 | |
| 88.0014 | |
| 87.7579 | |
| 88.5264 | |
| 88.2500 | |
| 88.0603 | |
| 88.1390 | |
| 88.2041 | |
| 89.0125 | |
| 89.6888 | |
| 89.8641 | |
| 90.2600 | |
| 89.7445 | |
| 89.7870 | |
| 90.2552 | |
| 89.5329 | |
| 90.5406 | |
| 90.9453 | |
| 91.1398 | |
| 90.4963 | |
| 90.6494 | |
| 91.0395 | |
| 90.7111 | |
| 91.1109 | |
| 90.7837 | |
| 91.3954 | |
| 91.8937 | |
| 92.3038 | |
| 91.1766 | |
| 90.4977 | |
| 92.3576 | |
| 89.2283 | |
| 89.2494 | |
| 87.4542 | |
| 86.4531 | |
| 85.6394 | |
| 85.5645 | |
| 85.5977 | |
| 85.7209 | |
| 85.2465 | |
| 84.8754 | |
| 86.1237 | |
| 85.5745 | |
| 85.4614 | |
| 85.0838 | |
| 85.1646 | |
| 85.9452 | |
| 86.0349 | |
| 86.3247 | |
| 85.9718 | |
| 84.9589 | |
| 84.9102 | |
| 85.1122 | |
| 85.4688 | |
| 85.3497 | |
| 84.5968 | |
| 84.9081 | |
| 86.1409 | |
| 86.2967 | |
| 86.4030 | |
| 86.3998 | |
| 86.1284 | |
| 85.5154 | |
| 85.4126 | |
| 82.4491 | |
| 82.7103 | |
| 82.2403 | |
| 82.3481 | |
| 82.3465 | |
| 83.1390 | |
| 83.8571 | |
| 83.4492 | |
| 83.0136 | |
| 83.4002 | |
| 83.8110 | |
| 84.7225 | |
| 83.2958 | |
| 83.7969 | |
| 83.5716 | |
| 83.3704 | |
| 83.4711 | |
| 83.0399 | |
| 82.7548 | |
| 82.3467 | |
| 83.7439 | |
| 85.1774 | |
| 84.9884 | |
| 85.6582 | |
| 85.4765 | |
| 86.0364 | |
| 85.3358 | |
| 85.4034 | |
| 84.9576 | |
| 83.7990 | |
| 83.4434 | |
| 84.0934 | |
| 85.9038 | |
| 87.0601 | |
| 84.6041 | |
| 84.9979 | |
| 86.0379 | |
| 87.5498 | |
| 87.3961 | |
| 88.3245 | |
| 88.4541 | |
| 88.4840 | |
| 88.6380 | |
| 88.0545 | |
| 87.1292 | |
| 87.0245 | |
| 87.0464 | |
| 85.3837 | |
| 83.9733 | |
| 83.7540 | |
| 83.9338 | |
| 82.5936 | |
| 82.4784 | |
| 82.7363 | |
| 82.2267 | |
| 82.4270 | |
| 82.4431 | |
| 81.8488 | |
| 81.6947 | |
| 81.0377 | |
| 80.3120 | |
| 80.8735 | |
| 81.7100 | |
| 81.2633 | |
| 80.5584 | |
| 79.6999 | |
| 79.8488 | |
| 78.5373 | |
| 78.1546 | |
| 78.1082 | |
| 77.7054 | |
| 78.4943 | |
| 77.9537 | |
| 78.0158 | |
| 77.7410 | |
| 77.4350 | |
| 77.1030 | |
| 77.1572 | |
| 76.4459 | |
| 76.6638 | |
| 76.2973 | |
| 76.0418 | |
| 76.8297 | |
| 76.9564 | |
| 76.9813 | |
| 77.1032 | |
| 77.2860 | |
| 77.0861 | |
| 77.7691 | |
| 78.6367 | |
| 77.6573 | |
| 77.9145 | |
| 78.0838 | |
| 77.6131 | |
| 78.4733 | |
| 78.6061 | |
| 78.1362 | |
| 77.0459 | |
| 76.4155 | |
| 76.7646 | |
| 76.8091 | |
| 77.0390 | |
| 76.8838 | |
| 76.5861 | |
| 77.7512 | |
| 77.1943 | |
| 77.3223 | |
| 77.4088 | |
| 77.8188 | |
| 77.3467 | |
| 77.4331 | |
| 77.2912 | |
| 77.3225 | |
| 77.2778 | |
| 77.4809 | |
| 78.2358 | |
| 78.6350 | |
| 78.4748 | |
| 78.7946 | |
| 78.7494 | |
| 78.8868 | |
| 79.3576 | |
| 79.3761 | |
| 79.8294 | |
| 80.8273 | |
| 81.4216 | |
| 81.4823 | |
| 81.7171 | |
| 81.5800 | |
| 81.8043 | |
| 82.7254 | |
| 84.0485 | |
| 82.9658 | |
| 83.6828 | |
| 82.7389 | |
| 82.8067 | |
| 82.4484 | |
| 83.2160 | |
| 84.6295 | |
| 83.7345 | |
| 83.5341 | |
| 82.3076 | |
| 81.0762 | |
| 81.4721 | |
| 81.6600 | |
| 81.8470 | |
| 80.8413 | |
| 81.1244 | |
| 81.3997 | |
| 81.9538 | |
| 81.5686 | |
| 81.0968 | |
| 82.0069 | |
| 82.2856 | |
| 81.8397 | |
| 81.5836 | |
| 81.4424 | |
| 82.5398 | |
| 81.1784 | |
| 81.5614 | |
| 81.7574 | |
| 82.8378 | |
| 82.0980 | |
| 81.1552 | |
| 81.3756 | |
| 81.4412 | |
| 81.8492 | |
| 81.1466 | |
| 80.8904 | |
| 80.7244 | |
| 80.8133 | |
| 80.8768 | |
| 80.8630 | |
| 80.7280 | |
| 81.1922 | |
| 80.6219 | |
| 81.3840 | |
| 81.5342 | |
| 83.4343 | |
| 83.2357 | |
| 83.0183 | |
| 82.2693 | |
| 82.5172 | |
| 82.1394 | |
| 82.1309 | |
| 81.0669 | |
| 80.4136 | |
| 80.2872 | |
| 80.6319 | |
| 81.3276 | |
| 81.4286 | |
| 80.9502 | |
| 80.3649 | |
| 80.2590 | |
| 80.3802 | |
| 79.6177 | |
| 78.1099 | |
| 78.5186 | |
| 78.7255 | |
| 79.0675 | |
| 80.3585 | |
| 79.9962 | |
| 80.5841 | |
| 80.7946 | |
| 80.4787 | |
| 81.2078 | |
| 79.2832 | |
| 77.4277 | |
| 77.7658 | |
| 77.7381 | |
| 76.9699 | |
| 77.1871 | |
| 76.8590 | |
| 77.2802 | |
| 76.9299 | |
| 77.5365 | |
| 77.3522 | |
| 77.4282 | |
| 77.1818 | |
| 77.4219 | |
| 77.6677 | |
| 77.6340 | |
| 77.2382 | |
| 76.6438 | |
| 75.5895 | |
| 75.6584 | |
| 75.7907 | |
| 75.7779 | |
| 75.8852 | |
| 75.5487 | |
| 74.5214 | |
| 75.2107 | |
| 75.2493 | |
| 75.1898 | |
| 74.7223 | |
| 74.4962 | |
| 74.4549 | |
| 75.1875 | |
| 76.6369 | |
| 76.9596 | |
| 76.4997 | |
| 76.3269 | |
| 74.9088 | |
| 74.9968 | |
| 74.8514 | |
| 74.7674 | |
| 74.5082 | |
| 74.2837 | |
| 74.1986 | |
| 74.2942 | |
| 73.7579 | |
| 74.3637 | |
| 74.2964 | |
| 73.5415 | |
| 73.9963 | |
| 72.8813 | |
| 73.1460 | |
| 73.1087 | |
| 73.5426 | |
| 73.9512 | |
| 73.7086 | |
| 72.6274 | |
| 72.8840 | |
| 72.6803 | |
| 72.4836 | |
| 72.7263 | |
| 72.8025 | |
| 72.7154 | |
| 71.5052 | |
| 71.5577 | |
| 70.9357 | |
| 70.6871 | |
| 72.4104 | |
| 72.7815 | |
| 73.3610 | |
| 72.9809 | |
| 72.8846 | |
| 72.7098 | |
| 72.4990 | |
| 73.6844 | |
| 74.0584 | |
| 73.6635 | |
| 75.0068 | |
| 75.0786 | |
| 74.7579 | |
| 75.5376 | |
| 75.6137 | |
| 76.1690 | |
| 74.4129 | |
| 74.4301 | |
| 75.3095 | |
| 74.7214 | |
| 74.9992 | |
| 74.7662 | |
| 73.9950 | |
| 75.3630 | |
| 75.6303 | |
| 75.6332 | |
| 76.8256 | |
| 75.1866 | |
| 74.8625 | |
| 74.5295 | |
| 74.5774 | |
| 75.0373 | |
| 76.3131 | |
| 76.0724 | |
| 76.6347 | |
| 79.4223 | |
| 80.4588 | |
| 78.3206 | |
| 76.6905 | |
| 74.1982 | |
| 74.2759 | |
| 72.1677 | |
| 72.7709 | |
| 72.8663 | |
| 73.8190 | |
| 72.0823 | |
| 72.5794 | |
| 70.5338 | |
| 70.4661 | |
| 69.0878 | |
| 67.4861 | |
| 66.8580 | |
| 66.5716 | |
| 65.6822 | |
| 66.0139 | |
| 65.7334 | |
| 66.3274 | |
| 66.2092 | |
| 66.3227 | |
| 65.6796 | |
| 66.0337 | |
| 66.0862 | |
| 66.8730 | |
| 64.9605 | |
| 65.8694 | |
| 65.4342 | |
| 64.6346 | |
| 65.6430 | |
| 65.3579 | |
| 66.4257 | |
| 67.1602 | |
| 66.7994 | |
| 66.8230 | |
| 66.7959 | |
| 66.0858 | |
| 66.5965 | |
| 67.7240 | |
| 66.8893 | |
| 66.6251 | |
| 66.4586 | |
| 65.8855 | |
| 64.9589 | |
| 64.4790 | |
| 63.8146 | |
| 63.8764 | |
| 64.9234 |