Ιστορία των ημερήσιων τιμών INR /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 3.0005 δολάριο Λιβερίας
το ελάχιστο για
1 ρουπία Ινδίας = 0.0216 δολάριο Λιβερίας
Ιστορία τιμή των LRD / INR
Date | INR/LRD |
| 2.3207 |
| 2.3168 |
| 2.3112 |
| 2.3178 |
| 2.3120 |
| 2.3107 |
| 2.3231 |
| 2.3146 |
| 2.3157 |
| 2.3029 |
| 2.2946 |
| 2.2942 |
| 2.2891 |
| 2.2825 |
| 2.2787 |
| 2.2816 |
| 2.2733 |
| 2.2652 |
| 2.2646 |
| 2.2561 |
| 2.2575 |
| 2.2551 |
| 2.2552 |
| 2.2563 |
| 2.2570 |
| 2.2530 |
| 2.2523 |
| 2.2522 |
| 2.2462 |
| 2.2403 |
| 2.2403 |
| 2.2471 |
| 2.2375 |
| 2.2467 |
| 2.2481 |
| 2.2493 |
| 2.2379 |
| 2.2364 |
| 2.2549 |
| 2.2665 |
| 2.2582 |
| 2.2382 |
| 2.2205 |
| 2.2038 |
| 2.1888 |
| 2.1513 |
| 2.0938 |
| 2.0627 |
| 2.0338 |
| 2.0253 |
| 2.0339 |
| 2.0284 |
| 2.0235 |
| 1.9944 |
| 1.9877 |
| 1.9377 |
| 1.9486 |
| 1.9092 |
| 1.8595 |
| 1.9038 |
| 1.8984 |
| 1.9214 |
| 1.9205 |
| 1.8967 |
| 1.8800 |
| 1.8681 |
| 1.8624 |
| 1.8648 |
| 1.8634 |
| 1.8803 |
| 1.8809 |
| 1.8843 |
| 1.8989 |
| 1.8793 |
| 1.8579 |
| 1.8553 |
| 1.8706 |
| 1.8642 |
| 1.8872 |
| 1.8869 |
| 1.9321 |
| 1.9400 |
| 1.9228 |
| 1.9226 |
| 1.9234 |
| 1.9295 |
| 1.9290 |
| 1.9511 |
| 1.9122 |
| 1.9046 |
| 1.9175 |
| 1.9311 |
| 1.9441 |
| 1.9504 |
| 1.9447 |
| 1.9538 |
| 1.9535 |
| 1.9671 |
| 1.9478 |
| 1.9582 |
| 1.9732 |
| 1.9810 |
| 2.0083 |
| 2.0114 |
| 1.9979 |
| 2.0489 |
| 2.0577 |
| 2.0294 |
| 2.0547 |
| 2.0451 |
| 2.0296 |
| 2.0167 |
| 2.0002 |
| 1.9589 |
| 1.9138 |
| 1.8829 |
| 1.8681 |
| 1.8835 |
| 1.8919 |
| 1.9233 |
| 1.9380 |
| 1.9917 |
| 2.0062 |
| 2.0675 |
| 2.1659 |
| 2.2612 |
| 2.2941 |
| 2.3163 |
| 2.3256 |
| 2.3279 |
| 2.3506 |
| 2.3409 |
| 2.3176 |
| 2.3148 |
| 2.3047 |
| 2.3092 |
| 2.3102 |
| 2.2875 |
| 2.3014 |
| 2.3076 |
| 2.3080 |
| 2.3110 |
| 2.3435 |
| 2.3520 |
| 2.3680 |
| 2.3563 |
| 2.3437 |
| 2.3384 |
| 2.3294 |
| 2.3017 |
| 2.3051 |
| 2.3063 |
| 2.3608 |
| 2.3783 |
| 2.3971 |
| 2.3940 |
| 2.3714 |
| 2.3673 |
| 2.3907 |
| 2.3741 |
| 2.3605 |
| 2.3386 |
| 2.3372 |
| 2.3016 |
| 2.2783 |
| 2.2493 |
| 2.2204 |
| 2.1891 |
| 2.1927 |
| 2.1508 |
| 2.1284 |
| 2.1130 |
| 2.1231 |
| 2.3426 |
| 2.4469 |
| 2.5502 |
| 2.6629 |
| 2.7031 |
| 2.7169 |
| 2.6961 |
| 2.7028 |
| 2.7158 |
| 2.7132 |
| 2.7137 |
| 2.6862 |
| 2.6664 |
| 2.6627 |
| 2.6512 |
| 2.6637 |
| 2.6669 |
| 2.6495 |
| 2.6713 |
| 2.6387 |
| 2.6296 |
| 2.6205 |
| 2.6391 |
| 2.6307 |
| 2.6145 |
| 2.6246 |
| 2.6127 |
| 2.6226 |
| 2.5989 |
| 2.5851 |
| 2.5981 |
| 2.6061 |
| 2.6256 |
| 2.5826 |
| 2.6647 |
| 2.6601 |
| 2.7123 |
| 2.7412 |
| 2.7551 |
| 2.7559 |
| 2.7340 |
| 2.7222 |
| 2.7101 |
| 2.6934 |
| 2.6272 |
| 2.6324 |
| 2.6362 |
| 2.6444 |
| 2.6596 |
| 2.6761 |
| 2.6929 |
| 2.7035 |
| 2.9531 |
| 2.9892 |
| 2.9896 |
| 2.9808 |
| 2.9615 |
| 2.9680 |
| 2.9407 |
| 2.9428 |
| 2.9000 |
| 2.9118 |
| 2.8862 |
| 2.8464 |
| 2.8287 |
| 2.8478 |
| 2.8547 |
| 2.9437 |
| 2.9250 |
| 2.9325 |
| 2.8922 |
| 2.8480 |
| 2.8162 |
| 2.7750 |
| 2.7871 |
| 2.7641 |
| 2.6583 |
| 2.5978 |
| 2.5350 |
| 2.4978 |
| 2.4333 |
| 2.3960 |
| 2.3725 |
| 2.3576 |
| 2.3553 |
| 2.3555 |
| 2.3642 |
| 2.3173 |
| 2.2811 |
| 2.2747 |
| 2.2553 |
| 2.2566 |
| 2.2463 |
| 2.2627 |
| 2.2438 |
| 2.2453 |
| 2.2581 |
| 2.2611 |
| 2.2397 |
| 2.1999 |
| 2.1801 |
| 2.2411 |
| 2.2317 |
| 2.2029 |
| 2.1631 |
| 2.1608 |
| 2.1291 |
| 2.1322 |
| 2.1289 |
| 2.1229 |
| 2.1208 |
| 2.1327 |
| 2.1304 |
| 2.1252 |
| 2.1678 |
| 2.2050 |
| 2.2146 |
| 2.1913 |
| 2.2058 |
| 2.2061 |
| 2.2228 |
| 2.3413 |
| 2.2820 |
| 2.1939 |
| 2.1652 |
| 2.0744 |
| 2.0557 |
| 2.0640 |
| 2.0383 |
| 1.9445 |
| 1.9558 |
| 1.9682 |
| 1.9786 |
| 1.9645 |
| 1.9974 |
| 2.0309 |
| 2.0203 |
| 2.0298 |
| 2.0121 |
| 2.0160 |
| 2.0080 |
| 2.0139 |
| 1.9540 |
| 1.9586 |
| 1.9136 |
| 2.0287 |
| 2.0029 |
| 2.0026 |
| 1.9773 |
| 1.9643 |
| 1.9600 |
| 1.9545 |
| 1.9508 |
| 1.9499 |
| 1.9397 |
| 1.9207 |
| 1.8811 |
| 1.8496 |
| 1.8402 |
| 1.8264 |
| 1.8268 |
| 1.8014 |
| 1.7941 |
| 1.7998 |
| 1.8235 |
| 1.8286 |
| 1.7970 |
| 1.8030 |
| 1.7875 |
| 1.7822 |
| 1.8024 |
| 1.4017 |
| 1.3982 |
| 1.4609 |
| 1.4579 |
| 1.4417 |
| 1.4512 |
| 1.4494 |
| 1.4578 |
| 1.4684 |
| 1.4569 |
| 1.4570 |
| 1.4281 |
| 1.4365 |
| 1.4237 |
| 1.4027 |
| 1.4343 |
| 1.4003 |
| 1.4232 |
| 1.4077 |
| 1.4154 |
| 1.3672 |
| 1.3722 |
| 1.3714 |
| 1.3522 |
| 1.3671 |
| 1.3614 |
| 1.3471 |
| 1.3439 |
| 1.3284 |
| 1.3431 |
| 1.3422 |
| 1.3498 |
| 1.3481 |
| 1.4604 |
| 1.3451 |
| 1.3339 |
| 1.3403 |
| 1.3494 |
| 1.3701 |
| 1.3562 |
| 1.3526 |
| 1.3693 |
| 1.3750 |
| 1.3601 |
| 1.3665 |
| 1.3514 |
| 1.3546 |
| 1.3606 |
| 1.3897 |
| 1.3910 |
| 1.4128 |
| 1.3538 |
| 1.3561 |
| 1.3421 |
| 1.3443 |
| 1.3291 |
| 1.3160 |
| 1.2465 |
| 1.2766 |
| 1.2927 |
| 1.3159 |
| 1.2872 |
| 1.3065 |
| 1.2947 |
| 1.3099 |
| 1.3007 |
| 1.2971 |
| 1.2982 |
| 1.3269 |
| 1.2997 |
| 1.2940 |
| 1.3271 |
| 1.2981 |
| 1.2614 |
| 1.2292 |
| 1.2345 |
| 1.2342 |
| 1.2405 |
| 1.2458 |
| 1.2512 |
| 1.2525 |
| 1.2843 |
| 1.2872 |
| 1.3018 |
| 1.3138 |
| 1.3003 |
| 1.2998 |
| 1.3034 |
| 1.3262 |
| 1.3148 |
| 1.2971 |
| 1.2906 |
| 1.2909 |
| 1.3046 |
| 1.2981 |
| 1.3281 |
| 1.2990 |
| 1.3092 |
| 1.3348 |
| 1.3249 |
| 1.3337 |
| 1.3264 |
| 1.3246 |
| 1.3495 |
| 1.3194 |
| 1.3335 |
| 1.3425 |
| 1.3450 |
| 1.3438 |
| 1.3196 |
| 1.3398 |
| 1.3122 |
| 1.3211 |
| 1.3281 |
| 1.3311 |
| 1.3230 |
| 1.3226 |
| 1.3296 |
| 1.3336 |
| 1.3430 |
| 1.3552 |
| 1.3636 |
| 1.3509 |
| 1.3563 |
| 1.3462 |
| 1.3504 |
| 1.3706 |
| 1.3584 |
| 1.3611 |
| 1.3601 |
| 1.3669 |
| 1.4891 |
| 1.4840 |
| 1.4735 |
| 1.4434 |
| 1.4361 |
| 1.4457 |
| 1.4500 |
| 1.4790 |
| 1.4754 |
| 1.4802 |
| 1.4815 |
| 1.4881 |
| 1.4906 |
| 1.4938 |
| 1.4937 |
| 1.4980 |
| 1.4855 |
| 1.4863 |
| 1.5031 |
| 1.4974 |
| 1.5170 |
| 1.5112 |
| 1.5115 |
| 1.5050 |
| 1.4963 |
| 1.5183 |
| 1.5404 |
| 1.5354 |
| 1.5228 |
| 1.5104 |
| 1.5053 |
| 1.4871 |
| 1.4803 |
| 1.4205 |
| 1.4432 |
| 1.4198 |
| 1.4631 |
| 1.4450 |
| 1.4211 |
| 1.4093 |
| 1.4043 |
| 1.4186 |
| 1.4231 |
| 1.4264 |
| 1.3827 |
| 1.3067 |
| 1.3133 |
| 1.3784 |
| 1.3784 |
| 1.3831 |
| 1.3713 |
| 1.3669 |
| 1.3568 |
| 1.3887 |
| 1.3524 |
| 1.2988 |
| 1.3042 |
| 1.3026 |
| 1.3091 |
| 1.3302 |
| 1.2942 |
| 1.2879 |
| 1.2912 |
| 1.2804 |
| 1.3099 |
| 1.2969 |
| 1.3025 |
| 1.3118 |
| 1.3051 |
| 1.2343 |
| 1.2368 |
| 1.2498 |
| 1.2170 |
| 1.1721 |
| 1.2142 |
| 1.2374 |
| 1.2774 |
| 1.2673 |
| 1.2750 |
| 1.2523 |
| 1.2650 |
| 1.2323 |
| 1.2643 |
| 1.2792 |
| 1.2917 |
| 1.2911 |
| 1.3156 |
| 1.3368 |
| 1.3526 |
| 1.3774 |
| 1.3803 |
| 1.3739 |
| 1.3795 |
| 1.3635 |
| 1.3640 |
| 1.3715 |
| 1.3692 |
| 1.3724 |
| 1.3672 |
| 1.3558 |
| 1.3789 |
| 1.3688 |
| 1.3784 |
| 1.3949 |
| 1.3780 |
| 1.3838 |
| 1.3642 |
| 1.3341 |
| 1.3214 |
| 1.3203 |
| 1.3375 |
| 1.3405 |
| 1.3501 |
| 1.3330 |
| 1.3351 |
| 1.3502 |
| 1.3588 |
| 1.3378 |
| 1.3669 |
| 1.3783 |
| 1.4104 |
| 1.3957 |
| 1.3724 |
| 1.3663 |
| 1.3346 |
| 1.3323 |
| 1.3311 |
| 1.3333 |
| 1.3329 |
| 1.3270 |
| 1.3484 |
| 1.3408 |
| 1.3528 |
| 1.3254 |
| 1.3428 |
| 1.3019 |
| 1.3331 |
| 1.3402 |
| 1.3510 |
| 1.3467 |
| 1.3577 |
| 1.3765 |
| 1.3990 |
| 1.4081 |
| 1.4028 |
| 1.4361 |
| 1.4351 |
| 1.4469 |
| 1.4257 |
| 1.4690 |
| 1.4770 |
| 1.4713 |
| 1.4769 |
| 1.4928 |
| 1.4846 |
| 1.4959 |
| 1.4818 |
| 1.4564 |
| 1.4076 |
| 1.3715 |
| 1.3482 |
| 1.3663 |
| 1.3602 |
| 1.3803 |
| 1.4024 |
| 1.3788 |
| 1.3695 |
| 1.4289 |
| 1.4683 |
| 1.4881 |
| 1.4467 |
| 1.4796 |
| 1.4712 |
| 1.4653 |
| 1.4660 |
| 1.5159 |
| 1.5273 |
| 1.5566 |
| 1.5758 |
| 1.5892 |
| 1.5892 |
| 1.6117 |
| 1.6435 |
| 1.6219 |
| 1.6365 |
| 1.6413 |
| 1.6315 |
| 1.5993 |
| 1.6017 |
| 1.6170 |
| 1.6025 |
| 1.5802 |
| 1.5824 |
| 1.5890 |
| 1.6107 |
| 1.6357 |
| 1.6210 |
| 1.6205 |
| 1.6060 |
| 1.6081 |
| 1.6004 |
| 1.5989 |
| 1.6100 |
| 1.6104 |
| 1.6031 |
| 1.6104 |
| 1.5950 |
| 1.5967 |
| 1.5764 |
| 1.5801 |
| 1.5376 |
| 1.5842 |
| 1.5802 |
| 1.5488 |
| 1.5090 |
| 1.5292 |
| 1.5365 |
| 1.5041 |
| 1.5155 |
| 1.5826 |
| 1.5997 |
| 1.6106 |
| 1.5998 |
| 1.6474 |
| 1.6208 |
| 1.6168 |
| 1.5890 |
| 1.5650 |
| 1.5324 |
| 1.5311 |
| 1.5353 |
| 1.5454 |
| 1.5312 |
| 1.5614 |
| 1.5503 |
| 1.5315 |
| 1.5074 |
| 1.5300 |
| 1.5284 |
| 1.5358 |
| 1.5310 |
| 1.5061 |
| 1.4914 |
| 1.5132 |
| 1.5088 |
| 1.5569 |
| 1.6117 |
| 1.5944 |
| 1.5558 |
| 1.6052 |
| 1.5975 |
| 1.5798 |
| 1.6140 |
| 1.5369 |
| 1.5478 |
| 1.5721 |
| 1.5687 |
| 1.5379 |
| 1.5316 |
| 1.5173 |
| 1.5240 |
| 1.5377 |
| 1.5579 |
| 1.5443 |
| 1.5055 |
| 1.4829 |
| 1.4004 |
| 1.4049 |
| 1.4095 |
| 1.4318 |
| 1.4533 |
| 1.4424 |
| 1.4758 |
| 1.5038 |
| 1.5120 |
| 1.5532 |
| 1.5387 |
| 1.5169 |
| 1.4955 |
| 1.5096 |
| 1.4683 |
| 1.4694 |
| 1.4870 |
| 1.4572 |
| 1.4852 |
| 1.4966 |
| 1.5058 |
| 1.4634 |
| 1.4847 |
| 1.4371 |
| 1.4527 |
| 1.4471 |
| 1.4438 |
| 1.4340 |
| 1.4835 |
| 1.4446 |
| 1.4343 |
| 1.4132 |
| 1.3648 |
| 1.3175 |
| 1.3201 |
| 1.2982 |
| 1.3157 |
| 1.3104 |
| 1.2736 |
| 1.2894 |
| 1.2652 |
| 1.2519 |
| 1.2432 |
| 1.2992 |
| 1.3257 |
| 1.3189 |
| 1.3234 |
| 1.3297 |
| 1.3281 |
| 1.3343 |
| 1.3130 |
| 1.3167 |
| 1.3092 |
| 1.3094 |
| 1.2755 |
| 1.2514 |
| 1.2715 |
| 1.2938 |
| 1.3423 |
| 1.3092 |
| 1.2728 |
| 1.2960 |
| 1.3198 |
| 1.3304 |
| 1.3419 |
| 1.3981 |
| 1.3834 |
| 1.4230 |
| 1.4391 |
| 1.4533 |
| 1.4582 |
| 1.5082 |
| 1.4976 |
| 1.4926 |
| 1.4829 |
| 1.4740 |
| 1.4591 |
| 1.4669 |
| 1.4669 |
| 1.4672 |
| 1.4709 |
| 1.4746 |
| 1.4700 |
| 1.4686 |
| 1.4867 |
| 1.5176 |
| 1.5373 |
| 1.5529 |
| 1.5539 |
| 1.5518 |
| 1.5612 |
| 1.5200 |
| 1.5420 |
| 1.5467 |
| 1.5502 |
| 1.5852 |
| 1.5929 |
| 1.5961 |
| 1.6121 |
| 1.5701 |
| 1.5666 |
| 1.5771 |
| 1.5767 |
| 1.5628 |
| 1.5630 |
| 1.5576 |
| 1.5643 |
| 1.5593 |
| 1.5525 |
| 1.5668 |
| 1.5658 |
| 1.5675 |
| 1.5633 |
| 1.5453 |
| 1.5686 |
| 1.5629 |
| 1.5476 |
| 1.5790 |
| 1.5426 |
| 1.5339 |
| 1.5370 |
| 1.5140 |
| 1.5123 |
| 1.5309 |
| 1.5406 |
| 1.5492 |
| 1.5557 |
| 1.5521 |
| 1.5502 |
| 1.5424 |
| 1.5272 |
| 1.5334 |
| 1.5321 |
| 1.5423 |
| 1.5204 |
| 1.5186 |
| 1.5128 |
| 1.5127 |
| 1.4744 |
| 1.4556 |
| 1.4484 |
| 1.4172 |
| 1.4043 |
| 1.1326 |
| 1.1136 |
| 1.1104 |
| 1.1032 |
| 1.1106 |
| 1.1130 |
| 1.1134 |
| 1.1124 |
| 1.1096 |
| 1.1102 |
| 1.1061 |
| 1.1042 |
| 1.1054 |
| 1.1031 |
| 1.0967 |
| 1.0956 |
| 1.1009 |
| 1.0988 |
| 1.0907 |
| 1.0919 |
| 1.0931 |
| 1.0910 |
| 1.0808 |
| 1.0792 |
| 1.0729 |
| 1.0687 |
| 1.0685 |
| 1.0623 |
| 1.0606 |
| 1.0572 |
| 1.0539 |
| 1.0551 |
| 1.0525 |
| 1.0529 |
| 1.0533 |
| 1.0459 |
| 1.0499 |
| 1.0656 |
| 1.0655 |
| 1.0586 |
| 1.0699 |
| 1.0700 |
| 1.0714 |
| 1.0646 |
| 1.0778 |
| 1.0806 |
| 1.0930 |
| 1.0930 |
| 1.0916 |
| 1.0888 |
| 1.0959 |
| 1.1025 |
| 1.0979 |
| 1.1058 |
| 1.1037 |
| 1.1084 |
| 1.1029 |
| 1.1043 |
| 1.1091 |
| 1.1095 |
| 1.1125 |
| 1.1090 |
| 1.1090 |
| 1.1305 |
| 1.0899 |
| 1.0867 |
| 1.0892 |
| 1.0644 |
| 1.0588 |
| 1.0891 |
| 1.0932 |
| 1.0960 |
| 1.0911 |
| 1.1089 |
| 1.0858 |
| 1.0922 |
| 1.0953 |
| 1.1071 |
| 1.1160 |
| 1.1167 |
| 1.1194 |
| 1.1178 |
| 1.1170 |
| 1.1235 |
| 1.1268 |
| 1.1269 |
| 1.1300 |
| 1.1265 |
| 1.1256 |
| 1.1255 |
| 1.1258 |
| 1.1499 |
| 1.1488 |
| 1.1464 |
| 1.1470 |
| 1.1480 |
| 1.1494 |
| 1.1515 |
| 1.1506 |
| 1.1487 |
| 1.0762 |
| 1.0757 |
| 1.0765 |
| 1.0755 |
| 1.0760 |
| 1.0766 |
| 1.0808 |
| 1.0780 |
| 1.0780 |
| 1.0732 |
| 1.0767 |
| 1.0824 |
| 1.0766 |
| 1.0755 |
| 1.0772 |
| 1.0725 |
| 1.0832 |
| 1.0739 |
| 1.0718 |
| 1.0647 |
| 1.0787 |
| 1.1187 |
| 1.1113 |
| 1.1102 |
| 1.1093 |
| 1.1028 |
| 0.9871 |
| 0.9824 |
| 0.9829 |
| 0.9825 |
| 0.9801 |
| 0.9809 |
| 0.9754 |
| 0.9717 |
| 0.9717 |
| 0.9740 |
| 0.9706 |