ประวัติ ศาสตร์ รูปีอินเดีย / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /MTL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.007948 ลีรามอลตา

ขั้นต่ำใน

1 รูปีอินเดีย = 0.003821 ลีรามอลตา

ประวัติราคา MTL / INR

Date INR/MTL
0.003897
0.003917
0.003925
0.003966
0.003967
0.003909
0.003892
0.003861
0.003873
0.003826
0.003821
0.003855
0.003885
0.003912
0.003842
0.004001
0.003971
0.003964
0.004046
0.004003
0.004009
0.003999
0.003990
0.003973
0.004023
0.003942
0.004057
0.004082
0.004061
0.004056
0.004072
0.004024
0.004092
0.004127
0.004180
0.004179
0.004187
0.004201
0.004177
0.004195
0.004186
0.004132
0.004126
0.004119
0.004141
0.004146
0.004164
0.004219
0.004215
0.004216
0.004216
0.004266
0.004254
0.004281
0.004259
0.004250
0.004286
0.004315
0.004381
0.004391
0.004426
0.004477
0.004555
0.004506
0.004419
0.004378
0.004402
0.004572
0.004645
0.004646
0.004524
0.004534
0.004688
0.004734
0.004714
0.004763
0.004781
0.004759
0.004776
0.004827
0.004825
0.004809
0.004849
0.004807
0.004793
0.004825
0.004873
0.004801
0.004769
0.004691
0.004719
0.004721
0.004682
0.004659
0.004598
0.004625
0.004598
0.004632
0.004621
0.004583
0.004617
0.004679
0.004667
0.004738
0.004712
0.004713
0.004749
0.004792
0.004794
0.004787
0.004775
0.004736
0.004754
0.004745
0.004764
0.004772
0.004802
0.004832
0.004839
0.004746
0.004794
0.004749
0.004762
0.004745
0.004770
0.004775
0.004799
0.004802
0.004813
0.004765
0.004749
0.004734
0.004720
0.004675
0.004684
0.004728
0.004785
0.004748
0.004699
0.004708
0.004822
0.004812
0.004859
0.004845
0.004889
0.004873
0.004914
0.004882
0.004823
0.004816
0.004808
0.004796
0.004740
0.004726
0.004712
0.004747
0.004743
0.004655
0.004727
0.004800
0.004798
0.004794
0.004845
0.004857
0.004855
0.004794
0.004799
0.004773
0.004785
0.004743
0.004792
0.004857
0.004908
0.004896
0.004860
0.004843
0.004835
0.004850
0.004846
0.004855
0.004867
0.004862
0.004867
0.004898
0.004927
0.004994
0.005083
0.005126
0.005136
0.005237
0.005249
0.005248
0.005306
0.005363
0.005357
0.005468
0.005370
0.005341
0.005387
0.005363
0.005407
0.005310
0.005288
0.005298
0.005267
0.005286
0.005377
0.005213
0.005173
0.005236
0.005274
0.005161
0.005138
0.005183
0.005286
0.005253
0.005338
0.005236
0.005107
0.005129
0.005125
0.005085
0.005072
0.005017
0.005026
0.005128
0.005079
0.005067
0.005116
0.005105
0.005054
0.005025
0.005017
0.005046
0.005065
0.005131
0.005074
0.005012
0.004946
0.004925
0.004913
0.004928
0.004955
0.004972
0.004970
0.004942
0.004945
0.004957
0.004933
0.004916
0.004912
0.004864
0.004895
0.004855
0.004854
0.004868
0.004845
0.004861
0.004839
0.004837
0.004842
0.004825
0.004819
0.004811
0.004822
0.004750
0.004761
0.004806
0.004958
0.005015
0.004971
0.004940
0.004860
0.004871
0.004871
0.004885
0.004865
0.004845
0.004856
0.004802
0.004794
0.004776
0.004745
0.004798
0.004803
0.004860
0.004883
0.004864
0.004909
0.004953
0.004916
0.004970
0.004954
0.004980
0.004983
0.004960
0.004929
0.004945
0.004897
0.004906
0.004837
0.004885
0.004857
0.004876
0.005013
0.005031
0.005086
0.005055
0.005023
0.004983
0.005037
0.005110
0.005189
0.005202
0.005230
0.005205
0.005205
0.005158
0.005155
0.005232
0.005162
0.005209
0.005175
0.005059
0.005289
0.005492
0.005551
0.005519
0.005441
0.005453
0.005446
0.005451
0.005341
0.005374
0.005434
0.005437
0.005468
0.005410
0.005439
0.005389
0.005436
0.005450
0.005467
0.005428
0.005465
0.005504
0.005575
0.005515
0.005437
0.005414
0.005441
0.005369
0.005398
0.005370
0.005366
0.005604
0.005558
0.005563
0.005577
0.005519
0.005437
0.005473
0.005455
0.005518
0.005518
0.005504
0.005413
0.005522
0.005497
0.005471
0.005467
0.005483
0.005536
0.005504
0.005518
0.005463
0.005340
0.005333
0.005316
0.005343
0.005236
0.005283
0.005304
0.005285
0.005356
0.005370
0.005370
0.005283
0.005213
0.005361
0.005349
0.005227
0.005244
0.005165
0.005127
0.005080
0.005024
0.005055
0.005054
0.005025
0.005071
0.005102
0.005195
0.005252
0.005355
0.005382
0.005397
0.005338
0.005325
0.005353
0.005318
0.005367
0.005386
0.005422
0.005403
0.005471
0.005477
0.005346
0.005316
0.005359
0.005347
0.005283
0.005297
0.005371
0.005361
0.005326
0.005336
0.005356
0.005380
0.005366
0.005428
0.005397
0.005445
0.005482
0.005509
0.005651
0.005595
0.005649
0.005674
0.005664
0.005620
0.005596
0.005624
0.005623
0.005615
0.005624
0.005589
0.005580
0.005547
0.005589
0.005611
0.005637
0.005624
0.005664
0.005680
0.005699
0.005657
0.005730
0.005816
0.005843
0.005821
0.005958
0.005972
0.005946
0.005926
0.005979
0.005922
0.006103
0.006102
0.006123
0.006123
0.006257
0.006272
0.006193
0.006082
0.006118
0.006091
0.006086
0.006078
0.006045
0.006056
0.005944
0.005911
0.005855
0.005945
0.005952
0.006021
0.006057
0.006081
0.005983
0.005864
0.005897
0.005918
0.005893
0.005820
0.005864
0.005902
0.005840
0.005794
0.005755
0.005729
0.005735
0.005719
0.005790
0.005711
0.005643
0.005739
0.005795
0.005763
0.005792
0.005775
0.005786
0.005730
0.005738
0.005616
0.005688
0.005702
0.005738
0.005675
0.005663
0.005646
0.005663
0.005727
0.005714
0.005666
0.005671
0.005751
0.005729
0.005758
0.005831
0.005682
0.005634
0.005576
0.005666
0.005797
0.005870
0.005819
0.005908
0.005953
0.005930
0.005962
0.005850
0.005900
0.006077
0.006074
0.006036
0.006016
0.005948
0.005979
0.005840
0.005837
0.005885
0.005766
0.005837
0.005724
0.005755
0.005767
0.005546
0.005929
0.006109
0.006113
0.006033
0.006238
0.006149
0.006133
0.006005
0.005961
0.005941
0.005942
0.006171
0.006156
0.005960
0.006022
0.006055
0.006226
0.006349
0.006509
0.006319
0.006334
0.006294
0.006465
0.006319
0.006209
0.006088
0.006082
0.006101
0.006124
0.006217
0.005999
0.005842
0.005675
0.005542
0.005547
0.005468
0.005635
0.005550
0.005582
0.005583
0.005620
0.005600
0.005520
0.005476
0.005519
0.005509
0.005496
0.005489
0.005431
0.005519
0.005401
0.005378
0.005284
0.005245
0.005250
0.005320
0.005269
0.005245
0.005267
0.005219
0.005246
0.005265
0.005341
0.005335
0.005366
0.005359
0.005213
0.005143
0.005109
0.005150
0.005154
0.005199
0.005200
0.005101
0.005042
0.005079
0.005039
0.005039
0.005067
0.005046
0.005074
0.004982
0.005143
0.005112
0.005056
0.005030
0.005058
0.005047
0.005114
0.005089
0.005082
0.005089
0.005063
0.005139
0.005064
0.005122
0.005164
0.005129
0.005070
0.005080
0.005106
0.004990
0.004911
0.004994
0.005101
0.005287
0.005313
0.005456
0.005466
0.005491
0.005487
0.005534
0.005474
0.005553
0.005597
0.005800
0.005969
0.006056
0.006034
0.006076
0.006048
0.006076
0.006027
0.006037
0.006157
0.007463
0.007573
0.007557
0.007422
0.007423
0.007289
0.007458
0.007507
0.007560
0.007573
0.007623
0.007710
0.007720
0.007591
0.007696
0.007641
0.007693
0.007748
0.007679
0.007770
0.007780
0.007731
0.007779
0.007740
0.007734
0.007815
0.007778
0.007826
0.007887
0.007911
0.007884
0.007890
0.007877
0.007798
0.007759
0.007667
0.007610
0.007584
0.007455
0.007449
0.007336
0.007381
0.007382
0.007402
0.007421
0.007527
0.007538
0.007514
0.007509
0.007497
0.007431
0.007344
0.007255
0.007239
0.007335
0.007457
0.007466
0.007529
0.007512
0.007547
0.007550
0.007457
0.007355
0.007338
0.007340
0.007315
0.007208
0.007221
0.007165
0.007248
0.007179
0.007229
0.007254
0.007342
0.007326
0.007294
0.007380
0.007450
0.007445