Ιστορία των ημερήσιων τιμών INR /MTL από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.008279 λιρέτα Μάλτας
το ελάχιστο για
1 ρουπία Ινδίας = 0.004641 λιρέτα Μάλτας
Ιστορία τιμή των MTL / INR
Date | INR/MTL |
| 0.004802 |
| 0.004832 |
| 0.004839 |
| 0.004746 |
| 0.004794 |
| 0.004749 |
| 0.004762 |
| 0.004745 |
| 0.004770 |
| 0.004775 |
| 0.004799 |
| 0.004802 |
| 0.004813 |
| 0.004765 |
| 0.004749 |
| 0.004734 |
| 0.004720 |
| 0.004675 |
| 0.004684 |
| 0.004728 |
| 0.004785 |
| 0.004748 |
| 0.004699 |
| 0.004708 |
| 0.004822 |
| 0.004812 |
| 0.004859 |
| 0.004845 |
| 0.004889 |
| 0.004873 |
| 0.004914 |
| 0.004882 |
| 0.004823 |
| 0.004816 |
| 0.004808 |
| 0.004796 |
| 0.004740 |
| 0.004726 |
| 0.004712 |
| 0.004747 |
| 0.004743 |
| 0.004655 |
| 0.004727 |
| 0.004800 |
| 0.004798 |
| 0.004794 |
| 0.004845 |
| 0.004857 |
| 0.004855 |
| 0.004794 |
| 0.004799 |
| 0.004773 |
| 0.004785 |
| 0.004743 |
| 0.004792 |
| 0.004857 |
| 0.004908 |
| 0.004896 |
| 0.004860 |
| 0.004843 |
| 0.004835 |
| 0.004850 |
| 0.004846 |
| 0.004855 |
| 0.004867 |
| 0.004862 |
| 0.004867 |
| 0.004898 |
| 0.004927 |
| 0.004994 |
| 0.005083 |
| 0.005126 |
| 0.005136 |
| 0.005237 |
| 0.005249 |
| 0.005248 |
| 0.005306 |
| 0.005363 |
| 0.005357 |
| 0.005468 |
| 0.005370 |
| 0.005341 |
| 0.005387 |
| 0.005363 |
| 0.005407 |
| 0.005310 |
| 0.005288 |
| 0.005298 |
| 0.005267 |
| 0.005286 |
| 0.005377 |
| 0.005213 |
| 0.005173 |
| 0.005236 |
| 0.005274 |
| 0.005161 |
| 0.005138 |
| 0.005183 |
| 0.005286 |
| 0.005253 |
| 0.005338 |
| 0.005236 |
| 0.005107 |
| 0.005129 |
| 0.005125 |
| 0.005085 |
| 0.005072 |
| 0.005017 |
| 0.005026 |
| 0.005128 |
| 0.005079 |
| 0.005067 |
| 0.005116 |
| 0.005105 |
| 0.005054 |
| 0.005025 |
| 0.005017 |
| 0.005046 |
| 0.005065 |
| 0.005131 |
| 0.005074 |
| 0.005012 |
| 0.004946 |
| 0.004925 |
| 0.004913 |
| 0.004928 |
| 0.004955 |
| 0.004972 |
| 0.004970 |
| 0.004942 |
| 0.004945 |
| 0.004957 |
| 0.004933 |
| 0.004916 |
| 0.004912 |
| 0.004864 |
| 0.004895 |
| 0.004855 |
| 0.004854 |
| 0.004868 |
| 0.004845 |
| 0.004861 |
| 0.004839 |
| 0.004837 |
| 0.004842 |
| 0.004825 |
| 0.004819 |
| 0.004811 |
| 0.004822 |
| 0.004750 |
| 0.004761 |
| 0.004806 |
| 0.004958 |
| 0.005015 |
| 0.004971 |
| 0.004940 |
| 0.004860 |
| 0.004871 |
| 0.004871 |
| 0.004885 |
| 0.004865 |
| 0.004845 |
| 0.004856 |
| 0.004802 |
| 0.004794 |
| 0.004776 |
| 0.004745 |
| 0.004798 |
| 0.004803 |
| 0.004860 |
| 0.004883 |
| 0.004864 |
| 0.004909 |
| 0.004953 |
| 0.004916 |
| 0.004970 |
| 0.004954 |
| 0.004980 |
| 0.004983 |
| 0.004960 |
| 0.004929 |
| 0.004945 |
| 0.004897 |
| 0.004906 |
| 0.004837 |
| 0.004885 |
| 0.004857 |
| 0.004876 |
| 0.005013 |
| 0.005031 |
| 0.005086 |
| 0.005055 |
| 0.005023 |
| 0.004983 |
| 0.005037 |
| 0.005110 |
| 0.005189 |
| 0.005202 |
| 0.005230 |
| 0.005205 |
| 0.005205 |
| 0.005158 |
| 0.005155 |
| 0.005232 |
| 0.005162 |
| 0.005209 |
| 0.005175 |
| 0.005059 |
| 0.005289 |
| 0.005492 |
| 0.005551 |
| 0.005519 |
| 0.005441 |
| 0.005453 |
| 0.005446 |
| 0.005451 |
| 0.005341 |
| 0.005374 |
| 0.005434 |
| 0.005437 |
| 0.005468 |
| 0.005410 |
| 0.005439 |
| 0.005389 |
| 0.005436 |
| 0.005450 |
| 0.005467 |
| 0.005428 |
| 0.005465 |
| 0.005504 |
| 0.005575 |
| 0.005515 |
| 0.005437 |
| 0.005414 |
| 0.005441 |
| 0.005369 |
| 0.005398 |
| 0.005370 |
| 0.005366 |
| 0.005604 |
| 0.005558 |
| 0.005563 |
| 0.005577 |
| 0.005519 |
| 0.005437 |
| 0.005473 |
| 0.005455 |
| 0.005518 |
| 0.005518 |
| 0.005504 |
| 0.005413 |
| 0.005522 |
| 0.005497 |
| 0.005471 |
| 0.005467 |
| 0.005483 |
| 0.005536 |
| 0.005504 |
| 0.005518 |
| 0.005463 |
| 0.005340 |
| 0.005333 |
| 0.005316 |
| 0.005343 |
| 0.005236 |
| 0.005283 |
| 0.005304 |
| 0.005285 |
| 0.005356 |
| 0.005370 |
| 0.005370 |
| 0.005283 |
| 0.005213 |
| 0.005361 |
| 0.005349 |
| 0.005227 |
| 0.005244 |
| 0.005165 |
| 0.005127 |
| 0.005080 |
| 0.005024 |
| 0.005055 |
| 0.005054 |
| 0.005025 |
| 0.005071 |
| 0.005102 |
| 0.005195 |
| 0.005252 |
| 0.005355 |
| 0.005382 |
| 0.005397 |
| 0.005338 |
| 0.005325 |
| 0.005353 |
| 0.005318 |
| 0.005367 |
| 0.005386 |
| 0.005422 |
| 0.005403 |
| 0.005471 |
| 0.005477 |
| 0.005346 |
| 0.005316 |
| 0.005359 |
| 0.005347 |
| 0.005283 |
| 0.005297 |
| 0.005371 |
| 0.005361 |
| 0.005326 |
| 0.005336 |
| 0.005356 |
| 0.005380 |
| 0.005366 |
| 0.005428 |
| 0.005397 |
| 0.005445 |
| 0.005482 |
| 0.005509 |
| 0.005651 |
| 0.005595 |
| 0.005649 |
| 0.005674 |
| 0.005664 |
| 0.005620 |
| 0.005596 |
| 0.005624 |
| 0.005623 |
| 0.005615 |
| 0.005624 |
| 0.005589 |
| 0.005580 |
| 0.005547 |
| 0.005589 |
| 0.005611 |
| 0.005637 |
| 0.005624 |
| 0.005664 |
| 0.005680 |
| 0.005699 |
| 0.005657 |
| 0.005730 |
| 0.005816 |
| 0.005843 |
| 0.005821 |
| 0.005958 |
| 0.005972 |
| 0.005946 |
| 0.005926 |
| 0.005979 |
| 0.005922 |
| 0.006103 |
| 0.006102 |
| 0.006123 |
| 0.006123 |
| 0.006257 |
| 0.006272 |
| 0.006193 |
| 0.006082 |
| 0.006118 |
| 0.006091 |
| 0.006086 |
| 0.006078 |
| 0.006045 |
| 0.006056 |
| 0.005944 |
| 0.005911 |
| 0.005855 |
| 0.005945 |
| 0.005952 |
| 0.006021 |
| 0.006057 |
| 0.006081 |
| 0.005983 |
| 0.005864 |
| 0.005897 |
| 0.005918 |
| 0.005893 |
| 0.005820 |
| 0.005864 |
| 0.005902 |
| 0.005840 |
| 0.005794 |
| 0.005755 |
| 0.005729 |
| 0.005735 |
| 0.005719 |
| 0.005790 |
| 0.005711 |
| 0.005643 |
| 0.005739 |
| 0.005795 |
| 0.005763 |
| 0.005792 |
| 0.005775 |
| 0.005786 |
| 0.005730 |
| 0.005738 |
| 0.005616 |
| 0.005688 |
| 0.005702 |
| 0.005738 |
| 0.005675 |
| 0.005663 |
| 0.005646 |
| 0.005663 |
| 0.005727 |
| 0.005714 |
| 0.005666 |
| 0.005671 |
| 0.005751 |
| 0.005729 |
| 0.005758 |
| 0.005831 |
| 0.005682 |
| 0.005634 |
| 0.005576 |
| 0.005666 |
| 0.005797 |
| 0.005870 |
| 0.005819 |
| 0.005908 |
| 0.005953 |
| 0.005930 |
| 0.005962 |
| 0.005850 |
| 0.005900 |
| 0.006077 |
| 0.006074 |
| 0.006036 |
| 0.006016 |
| 0.005948 |
| 0.005979 |
| 0.005840 |
| 0.005837 |
| 0.005885 |
| 0.005766 |
| 0.005837 |
| 0.005724 |
| 0.005755 |
| 0.005767 |
| 0.005546 |
| 0.005929 |
| 0.006109 |
| 0.006113 |
| 0.006033 |
| 0.006238 |
| 0.006149 |
| 0.006133 |
| 0.006005 |
| 0.005961 |
| 0.005941 |
| 0.005942 |
| 0.006171 |
| 0.006156 |
| 0.005960 |
| 0.006022 |
| 0.006055 |
| 0.006226 |
| 0.006349 |
| 0.006509 |
| 0.006319 |
| 0.006334 |
| 0.006294 |
| 0.006465 |
| 0.006319 |
| 0.006209 |
| 0.006088 |
| 0.006082 |
| 0.006101 |
| 0.006124 |
| 0.006217 |
| 0.005999 |
| 0.005842 |
| 0.005675 |
| 0.005542 |
| 0.005547 |
| 0.005468 |
| 0.005635 |
| 0.005550 |
| 0.005582 |
| 0.005583 |
| 0.005620 |
| 0.005600 |
| 0.005520 |
| 0.005476 |
| 0.005519 |
| 0.005509 |
| 0.005496 |
| 0.005489 |
| 0.005431 |
| 0.005519 |
| 0.005401 |
| 0.005378 |
| 0.005284 |
| 0.005245 |
| 0.005250 |
| 0.005320 |
| 0.005269 |
| 0.005245 |
| 0.005267 |
| 0.005219 |
| 0.005246 |
| 0.005265 |
| 0.005341 |
| 0.005335 |
| 0.005366 |
| 0.005359 |
| 0.005213 |
| 0.005143 |
| 0.005109 |
| 0.005150 |
| 0.005154 |
| 0.005199 |
| 0.005200 |
| 0.005101 |
| 0.005042 |
| 0.005079 |
| 0.005039 |
| 0.005039 |
| 0.005067 |
| 0.005046 |
| 0.005074 |
| 0.004982 |
| 0.005143 |
| 0.005112 |
| 0.005056 |
| 0.005030 |
| 0.005058 |
| 0.005047 |
| 0.005114 |
| 0.005089 |
| 0.005082 |
| 0.005089 |
| 0.005063 |
| 0.005139 |
| 0.005064 |
| 0.005122 |
| 0.005164 |
| 0.005129 |
| 0.005070 |
| 0.005080 |
| 0.005106 |
| 0.004990 |
| 0.004911 |
| 0.004994 |
| 0.005101 |
| 0.005287 |
| 0.005313 |
| 0.005456 |
| 0.005466 |
| 0.005491 |
| 0.005487 |
| 0.005534 |
| 0.005474 |
| 0.005553 |
| 0.005597 |
| 0.005800 |
| 0.005969 |
| 0.006056 |
| 0.006034 |
| 0.006076 |
| 0.006048 |
| 0.006076 |
| 0.006027 |
| 0.006037 |
| 0.006157 |
| 0.007463 |
| 0.007573 |
| 0.007557 |
| 0.007422 |
| 0.007423 |
| 0.007289 |
| 0.007458 |
| 0.007507 |
| 0.007560 |
| 0.007573 |
| 0.007623 |
| 0.007710 |
| 0.007720 |
| 0.007591 |
| 0.007696 |
| 0.007641 |
| 0.007693 |
| 0.007748 |
| 0.007679 |
| 0.007770 |
| 0.007780 |
| 0.007731 |
| 0.007779 |
| 0.007740 |
| 0.007734 |
| 0.007815 |
| 0.007778 |
| 0.007826 |
| 0.007887 |
| 0.007911 |
| 0.007884 |
| 0.007890 |
| 0.007877 |
| 0.007798 |
| 0.007759 |
| 0.007667 |
| 0.007610 |
| 0.007584 |
| 0.007455 |
| 0.007449 |
| 0.007336 |
| 0.007381 |
| 0.007382 |
| 0.007402 |
| 0.007421 |
| 0.007527 |
| 0.007538 |
| 0.007514 |
| 0.007509 |
| 0.007497 |
| 0.007431 |
| 0.007344 |
| 0.007255 |
| 0.007239 |
| 0.007335 |
| 0.007457 |
| 0.007466 |
| 0.007529 |
| 0.007512 |
| 0.007547 |
| 0.007550 |
| 0.007457 |
| 0.007355 |
| 0.007338 |
| 0.007340 |
| 0.007315 |
| 0.007208 |
| 0.007221 |
| 0.007165 |
| 0.007248 |
| 0.007179 |
| 0.007229 |
| 0.007254 |
| 0.007342 |
| 0.007326 |
| 0.007294 |
| 0.007380 |
| 0.007450 |
| 0.007445 |
| 0.007257 |
| 0.007318 |
| 0.007353 |
| 0.007381 |
| 0.007529 |
| 0.007720 |
| 0.007938 |
| 0.007967 |
| 0.008008 |
| 0.007961 |
| 0.008095 |
| 0.008084 |
| 0.008149 |
| 0.008104 |
| 0.008164 |
| 0.008121 |
| 0.008061 |
| 0.007907 |
| 0.008017 |
| 0.008037 |
| 0.008055 |
| 0.007952 |
| 0.007803 |
| 0.007869 |
| 0.007909 |
| 0.007995 |
| 0.008052 |
| 0.007935 |
| 0.007937 |
| 0.007944 |
| 0.007953 |
| 0.007956 |
| 0.008141 |
| 0.008116 |
| 0.008059 |
| 0.007984 |
| 0.007814 |
| 0.007991 |
| 0.008051 |
| 0.007985 |
| 0.007987 |
| 0.008112 |
| 0.008186 |
| 0.008174 |
| 0.008178 |
| 0.008279 |
| 0.008123 |
| 0.008109 |
| 0.008154 |
| 0.008026 |
| 0.007888 |
| 0.007852 |
| 0.007821 |
| 0.007696 |
| 0.007668 |
| 0.007572 |
| 0.007547 |
| 0.007578 |
| 0.007642 |
| 0.007464 |
| 0.007388 |
| 0.007458 |
| 0.007428 |
| 0.007503 |
| 0.007582 |
| 0.007731 |
| 0.007539 |
| 0.007528 |
| 0.007519 |
| 0.007479 |
| 0.007337 |
| 0.007208 |
| 0.007311 |
| 0.007308 |
| 0.007343 |
| 0.007236 |
| 0.007319 |
| 0.007363 |
| 0.007367 |
| 0.007428 |
| 0.007360 |
| 0.007495 |
| 0.007576 |
| 0.007625 |
| 0.007607 |
| 0.007696 |
| 0.007596 |
| 0.007681 |
| 0.007692 |
| 0.007622 |
| 0.007500 |
| 0.007543 |
| 0.007703 |
| 0.007639 |
| 0.007494 |
| 0.007586 |
| 0.007627 |
| 0.007665 |
| 0.007727 |
| 0.007858 |
| 0.007737 |
| 0.007744 |
| 0.007902 |
| 0.007858 |
| 0.008053 |
| 0.008033 |
| 0.008196 |
| 0.008143 |
| 0.008165 |
| 0.008015 |
| 0.007697 |