ประวัติ ศาสตร์ ลีรามอลตา / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /INR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 261.7447 รูปีอินเดีย
ขั้นต่ำใน
1 ลีรามอลตา = 125.8211 รูปีอินเดีย
| Date | MTL/INR |
|---|---|
| 256.5851 | |
| 255.3226 | |
| 254.7985 | |
| 252.1733 | |
| 252.0731 | |
| 255.8048 | |
| 256.9625 | |
| 258.9774 | |
| 258.1738 | |
| 261.3604 | |
| 261.7447 | |
| 259.4340 | |
| 257.3981 | |
| 255.6231 | |
| 260.2586 | |
| 249.9161 | |
| 251.7983 | |
| 252.2781 | |
| 247.1279 | |
| 249.7857 | |
| 249.4316 | |
| 250.0396 | |
| 250.5986 | |
| 251.7074 | |
| 248.5837 | |
| 253.6688 | |
| 246.4663 | |
| 244.9639 | |
| 246.2264 | |
| 246.5292 | |
| 245.5509 | |
| 248.5325 | |
| 244.3932 | |
| 242.2944 | |
| 239.2313 | |
| 239.2965 | |
| 238.8167 | |
| 238.0526 | |
| 239.4340 | |
| 238.3648 | |
| 238.8842 | |
| 241.9963 | |
| 242.3853 | |
| 242.7720 | |
| 241.4652 | |
| 241.1857 | |
| 240.1421 | |
| 237.0184 | |
| 237.2607 | |
| 237.2164 | |
| 237.1978 | |
| 234.4095 | |
| 235.0454 | |
| 233.6059 | |
| 234.8195 | |
| 235.2993 | |
| 233.3031 | |
| 231.7345 | |
| 228.2506 | |
| 227.7466 | |
| 225.9173 | |
| 223.3664 | |
| 219.5574 | |
| 221.9264 | |
| 226.3012 | |
| 228.3995 | |
| 227.1854 | |
| 218.7314 | |
| 215.2723 | |
| 215.2269 | |
| 221.0573 | |
| 220.5632 | |
| 213.2958 | |
| 211.2420 | |
| 212.1400 | |
| 209.9366 | |
| 209.1698 | |
| 210.1358 | |
| 209.3648 | |
| 207.1700 | |
| 207.2339 | |
| 207.9404 | |
| 206.2420 | |
| 208.0312 | |
| 208.6194 | |
| 207.2567 | |
| 205.2008 | |
| 208.2846 | |
| 209.6678 | |
| 213.1530 | |
| 211.9259 | |
| 211.8106 | |
| 213.5917 | |
| 214.6401 | |
| 217.4666 | |
| 216.2285 | |
| 217.4645 | |
| 215.8842 | |
| 216.3871 | |
| 218.1952 | |
| 216.5912 | |
| 213.7240 | |
| 214.2788 | |
| 211.0652 | |
| 212.2285 | |
| 212.1980 | |
| 210.5537 | |
| 208.6855 | |
| 208.6108 | |
| 208.9012 | |
| 209.4309 | |
| 211.1286 | |
| 210.3638 | |
| 210.7566 | |
| 209.9234 | |
| 209.5360 | |
| 208.2611 | |
| 206.9690 | |
| 206.6704 | |
| 210.6909 | |
| 208.6105 | |
| 210.5763 | |
| 209.9856 | |
| 210.7668 | |
| 209.6289 | |
| 209.4027 | |
| 208.3850 | |
| 208.2369 | |
| 207.7817 | |
| 209.8581 | |
| 210.5630 | |
| 211.2499 | |
| 211.8544 | |
| 213.9015 | |
| 213.4812 | |
| 211.5164 | |
| 208.9946 | |
| 210.6208 | |
| 212.8258 | |
| 212.4249 | |
| 207.3620 | |
| 207.8120 | |
| 205.8197 | |
| 206.3776 | |
| 204.5358 | |
| 205.1931 | |
| 203.4983 | |
| 204.8453 | |
| 207.3189 | |
| 207.6490 | |
| 207.9725 | |
| 208.5248 | |
| 210.9830 | |
| 211.6063 | |
| 212.2073 | |
| 210.6685 | |
| 210.8355 | |
| 214.8162 | |
| 211.5588 | |
| 208.3189 | |
| 208.4025 | |
| 208.6124 | |
| 206.4195 | |
| 205.8728 | |
| 205.9576 | |
| 208.5740 | |
| 208.3701 | |
| 209.5136 | |
| 208.9711 | |
| 210.8272 | |
| 208.6818 | |
| 205.8691 | |
| 203.7605 | |
| 204.2625 | |
| 205.7822 | |
| 206.4687 | |
| 206.8223 | |
| 206.1822 | |
| 206.3592 | |
| 205.9809 | |
| 205.4556 | |
| 205.6925 | |
| 205.4710 | |
| 204.1456 | |
| 202.9522 | |
| 200.2499 | |
| 196.7272 | |
| 195.0676 | |
| 194.6953 | |
| 190.9364 | |
| 190.5113 | |
| 190.5495 | |
| 188.4726 | |
| 186.4498 | |
| 186.6741 | |
| 182.8908 | |
| 186.2255 | |
| 187.2406 | |
| 185.6382 | |
| 186.4787 | |
| 184.9299 | |
| 188.3387 | |
| 189.1011 | |
| 188.7428 | |
| 189.8514 | |
| 189.1707 | |
| 185.9877 | |
| 191.8390 | |
| 193.3142 | |
| 190.9688 | |
| 189.6243 | |
| 193.7768 | |
| 194.6140 | |
| 192.9434 | |
| 189.1943 | |
| 190.3662 | |
| 187.3413 | |
| 190.9727 | |
| 195.8227 | |
| 194.9746 | |
| 195.1060 | |
| 196.6627 | |
| 197.1540 | |
| 199.3249 | |
| 198.9790 | |
| 195.0196 | |
| 196.8887 | |
| 197.3613 | |
| 195.4538 | |
| 195.8791 | |
| 197.8758 | |
| 199.0096 | |
| 199.3354 | |
| 198.1607 | |
| 197.4405 | |
| 194.8998 | |
| 197.0776 | |
| 199.5246 | |
| 202.1891 | |
| 203.0657 | |
| 203.5299 | |
| 202.9245 | |
| 201.8232 | |
| 201.1335 | |
| 201.2096 | |
| 202.3387 | |
| 202.2045 | |
| 201.7242 | |
| 202.7347 | |
| 203.4018 | |
| 203.5989 | |
| 205.5977 | |
| 204.2821 | |
| 205.9921 | |
| 205.9958 | |
| 205.4088 | |
| 206.4172 | |
| 205.7065 | |
| 206.6364 | |
| 206.7584 | |
| 206.5467 | |
| 207.2362 | |
| 207.4999 | |
| 207.8570 | |
| 207.4007 | |
| 210.5141 | |
| 210.0494 | |
| 208.0799 | |
| 201.7105 | |
| 199.4123 | |
| 201.1780 | |
| 202.4307 | |
| 205.7549 | |
| 205.3098 | |
| 205.2809 | |
| 204.7242 | |
| 205.5427 | |
| 206.3986 | |
| 205.9099 | |
| 208.2432 | |
| 208.6045 | |
| 209.3715 | |
| 210.7582 | |
| 208.4298 | |
| 208.2061 | |
| 205.7717 | |
| 204.8074 | |
| 205.5996 | |
| 203.7032 | |
| 201.9159 | |
| 203.4193 | |
| 201.2048 | |
| 201.8383 | |
| 200.7864 | |
| 200.6674 | |
| 201.6124 | |
| 202.8859 | |
| 202.2057 | |
| 204.2052 | |
| 203.8246 | |
| 206.7498 | |
| 204.6958 | |
| 205.9038 | |
| 205.0748 | |
| 199.4824 | |
| 198.7601 | |
| 196.6338 | |
| 197.8255 | |
| 199.1009 | |
| 200.6883 | |
| 198.5495 | |
| 195.6960 | |
| 192.6995 | |
| 192.2243 | |
| 191.2061 | |
| 192.1065 | |
| 192.1048 | |
| 193.8551 | |
| 193.9795 | |
| 191.1137 | |
| 193.7314 | |
| 191.9872 | |
| 193.2306 | |
| 197.6485 | |
| 189.0662 | |
| 182.0834 | |
| 180.1600 | |
| 181.2024 | |
| 183.8011 | |
| 183.4009 | |
| 183.6196 | |
| 183.4472 | |
| 187.2190 | |
| 186.0950 | |
| 184.0158 | |
| 183.9199 | |
| 182.8975 | |
| 184.8288 | |
| 183.8686 | |
| 185.5775 | |
| 183.9609 | |
| 183.4957 | |
| 182.9040 | |
| 184.2241 | |
| 182.9881 | |
| 181.7007 | |
| 179.3625 | |
| 181.3140 | |
| 183.9217 | |
| 184.7030 | |
| 183.8027 | |
| 186.2399 | |
| 185.2471 | |
| 186.2350 | |
| 186.3524 | |
| 178.4340 | |
| 179.9050 | |
| 179.7734 | |
| 179.2961 | |
| 181.1796 | |
| 183.9101 | |
| 182.7014 | |
| 183.3256 | |
| 181.2115 | |
| 181.2136 | |
| 181.6944 | |
| 184.7456 | |
| 181.1020 | |
| 181.9068 | |
| 182.7913 | |
| 182.9133 | |
| 182.3867 | |
| 180.6294 | |
| 181.6914 | |
| 181.2159 | |
| 183.0592 | |
| 187.2520 | |
| 187.5220 | |
| 188.0985 | |
| 187.1502 | |
| 190.9723 | |
| 189.2972 | |
| 188.5348 | |
| 189.1975 | |
| 186.6949 | |
| 186.2225 | |
| 186.2287 | |
| 189.2886 | |
| 191.8304 | |
| 186.5250 | |
| 186.9590 | |
| 191.3254 | |
| 190.6974 | |
| 193.6108 | |
| 195.0585 | |
| 196.8311 | |
| 199.0431 | |
| 197.8195 | |
| 197.8519 | |
| 198.9972 | |
| 197.1845 | |
| 196.0168 | |
| 192.5064 | |
| 190.3953 | |
| 186.7540 | |
| 185.7876 | |
| 185.2993 | |
| 187.3385 | |
| 187.7985 | |
| 186.8029 | |
| 188.0517 | |
| 186.3119 | |
| 185.6543 | |
| 184.4305 | |
| 185.0913 | |
| 182.7922 | |
| 182.5705 | |
| 187.0629 | |
| 188.1209 | |
| 186.5863 | |
| 187.0377 | |
| 189.2842 | |
| 188.7713 | |
| 186.2001 | |
| 186.5462 | |
| 187.7582 | |
| 187.4191 | |
| 186.6930 | |
| 185.8668 | |
| 186.3527 | |
| 184.2173 | |
| 185.2905 | |
| 183.6518 | |
| 182.4037 | |
| 181.5337 | |
| 176.9497 | |
| 178.7212 | |
| 177.0361 | |
| 176.2511 | |
| 176.5432 | |
| 177.9257 | |
| 178.7016 | |
| 177.8123 | |
| 177.8269 | |
| 178.1046 | |
| 177.7983 | |
| 178.9327 | |
| 179.2222 | |
| 180.2693 | |
| 178.9285 | |
| 178.2280 | |
| 177.4002 | |
| 177.8015 | |
| 176.5451 | |
| 176.0568 | |
| 175.4703 | |
| 176.7717 | |
| 174.5262 | |
| 171.9518 | |
| 171.1537 | |
| 171.8001 | |
| 167.8388 | |
| 167.4344 | |
| 168.1854 | |
| 168.7549 | |
| 167.2653 | |
| 168.8714 | |
| 163.8523 | |
| 163.8824 | |
| 163.3291 | |
| 163.3156 | |
| 159.8102 | |
| 159.4458 | |
| 161.4696 | |
| 164.4286 | |
| 163.4521 | |
| 164.1775 | |
| 164.3035 | |
| 164.5211 | |
| 165.4328 | |
| 165.1363 | |
| 168.2390 | |
| 169.1891 | |
| 170.7987 | |
| 168.2120 | |
| 168.0089 | |
| 166.0946 | |
| 165.1118 | |
| 164.4358 | |
| 167.1297 | |
| 170.5206 | |
| 169.5756 | |
| 168.9751 | |
| 169.6960 | |
| 171.8218 | |
| 170.5353 | |
| 169.4449 | |
| 171.2248 | |
| 172.6045 | |
| 173.7759 | |
| 174.5362 | |
| 174.3690 | |
| 174.8414 | |
| 172.7156 | |
| 175.0932 | |
| 177.2218 | |
| 174.2406 | |
| 172.5551 | |
| 173.5276 | |
| 172.6548 | |
| 173.1535 | |
| 172.8314 | |
| 174.5255 | |
| 174.2623 | |
| 178.0752 | |
| 175.7964 | |
| 175.3625 | |
| 174.2725 | |
| 176.2055 | |
| 176.5712 | |
| 177.1092 | |
| 176.5709 | |
| 174.5993 | |
| 175.0005 | |
| 176.4794 | |
| 176.3238 | |
| 173.8737 | |
| 174.5530 | |
| 173.6820 | |
| 171.4910 | |
| 175.9809 | |
| 177.4796 | |
| 179.3410 | |
| 176.4826 | |
| 172.5017 | |
| 170.3666 | |
| 171.8532 | |
| 169.2527 | |
| 167.9748 | |
| 168.6285 | |
| 167.7263 | |
| 170.9515 | |
| 169.5043 | |
| 164.5572 | |
| 164.6410 | |
| 165.6765 | |
| 166.2190 | |
| 168.1179 | |
| 167.2471 | |
| 171.2411 | |
| 171.3238 | |
| 169.9220 | |
| 173.4328 | |
| 171.3315 | |
| 174.6893 | |
| 173.7766 | |
| 173.3951 | |
| 180.3026 | |
| 168.6585 | |
| 163.6928 | |
| 163.5751 | |
| 165.7615 | |
| 160.3112 | |
| 162.6338 | |
| 163.0443 | |
| 166.5313 | |
| 167.7559 | |
| 168.3247 | |
| 168.2935 | |
| 162.0471 | |
| 162.4461 | |
| 167.7836 | |
| 166.0689 | |
| 165.1447 | |
| 160.6203 | |
| 157.5171 | |
| 153.6231 | |
| 158.2623 | |
| 157.8696 | |
| 158.8719 | |
| 154.6765 | |
| 158.2525 | |
| 161.0580 | |
| 164.2469 | |
| 164.4244 | |
| 163.9117 | |
| 163.2844 | |
| 160.8558 | |
| 166.7081 | |
| 171.1696 | |
| 176.1966 | |
| 180.4328 | |
| 180.2653 | |
| 182.8859 | |
| 177.4761 | |
| 180.1654 | |
| 179.1605 | |
| 179.1039 | |
| 177.9206 | |
| 178.5751 | |
| 181.1479 | |
| 182.6238 | |
| 181.2078 | |
| 181.5320 | |
| 181.9492 | |
| 182.1801 | |
| 184.1256 | |
| 181.1931 | |
| 185.1516 | |
| 185.9597 | |
| 189.2511 | |
| 190.6471 | |
| 190.4852 | |
| 187.9718 | |
| 189.7768 | |
| 190.6618 | |
| 189.8705 | |
| 191.6075 | |
| 190.6380 | |
| 189.9425 | |
| 187.2311 | |
| 187.4251 | |
| 186.3496 | |
| 186.5954 | |
| 191.8360 | |
| 194.4468 | |
| 195.7489 | |
| 194.1822 | |
| 194.0058 | |
| 192.3345 | |
| 192.3056 | |
| 196.0505 | |
| 198.3447 | |
| 196.9078 | |
| 198.4631 | |
| 198.4363 | |
| 197.3536 | |
| 198.1591 | |
| 197.0941 | |
| 200.7060 | |
| 194.4391 | |
| 195.6143 | |
| 197.7713 | |
| 198.8046 | |
| 197.7112 | |
| 198.1435 | |
| 195.5395 | |
| 196.5197 | |
| 196.7568 | |
| 196.5106 | |
| 197.5078 | |
| 194.5938 | |
| 197.4570 | |
| 195.2264 | |
| 193.6615 | |
| 194.9870 | |
| 197.2374 | |
| 196.8651 | |
| 195.8372 | |
| 200.3946 | |
| 203.6173 | |
| 200.2257 | |
| 196.0422 | |
| 189.1596 | |
| 188.2106 | |
| 183.2805 | |
| 182.9578 | |
| 182.1165 | |
| 182.2502 | |
| 180.6928 | |
| 182.6844 | |
| 180.0855 | |
| 178.6783 | |
| 172.4009 | |
| 167.5409 | |
| 165.1391 | |
| 165.7249 | |
| 164.5819 | |
| 165.3499 | |
| 164.5830 | |
| 165.9159 | |
| 165.6541 | |
| 162.4158 | |
| 133.9953 | |
| 132.0508 | |
| 132.3242 | |
| 134.7284 | |
| 134.7135 | |
| 137.1952 | |
| 134.0869 | |
| 133.2080 | |
| 132.2693 | |
| 132.0566 | |
| 131.1859 | |
| 129.7039 | |
| 129.5339 | |
| 131.7338 | |
| 129.9425 | |
| 130.8658 | |
| 129.9898 | |
| 129.0664 | |
| 130.2204 | |
| 128.6932 | |
| 128.5311 | |
| 129.3513 | |
| 128.5563 | |
| 129.2064 | |
| 129.3026 | |
| 127.9541 | |
| 128.5714 | |
| 127.7796 | |
| 126.7913 | |
| 126.3986 | |
| 126.8346 | |
| 126.7421 | |
| 126.9574 | |
| 128.2322 | |
| 128.8761 | |
| 130.4326 | |
| 131.4111 | |
| 131.8537 | |
| 134.1293 | |
| 134.2506 | |
| 136.3107 | |
| 135.4810 | |
| 135.4673 | |
| 135.1041 | |
| 134.7531 | |
| 132.8491 | |
| 132.6562 | |
| 133.0834 | |
| 133.1717 | |
| 133.3883 | |
| 134.5728 | |
| 136.1731 | |
| 137.8293 | |
| 138.1323 | |
| 136.3256 | |
| 134.1030 | |
| 133.9401 | |
| 132.8141 | |
| 133.1214 | |
| 132.4992 | |
| 132.4477 | |
| 134.1039 | |
| 135.9616 | |
| 136.2840 | |
| 136.2483 | |
| 136.6983 | |
| 138.7433 | |
| 138.4815 | |
| 139.5674 | |
| 137.9725 | |
| 139.3024 | |
| 138.3252 | |
| 137.8544 | |
| 136.2043 | |
| 136.5069 | |
| 137.0904 | |
| 135.4983 | |
| 134.2369 | |
| 134.3259 |