History of daily rates INR /NZD since Wednesday, 11 February 2004.
The maximum was reached on
1 Indian rupee = 0.040870 New Zealand dollar
the minimum on
1 Indian rupee = 0.018403 New Zealand dollar
Price history of NZD / INR
Date | INR/NZD |
| 0.019978 |
| 0.019834 |
| 0.019580 |
| 0.019788 |
| 0.019573 |
| 0.019610 |
| 0.019666 |
| 0.019894 |
| 0.019608 |
| 0.019815 |
| 0.019497 |
| 0.019263 |
| 0.019034 |
| 0.019075 |
| 0.019358 |
| 0.019598 |
| 0.019442 |
| 0.019655 |
| 0.019871 |
| 0.020437 |
| 0.020156 |
| 0.020572 |
| 0.020585 |
| 0.020371 |
| 0.019912 |
| 0.020193 |
| 0.020181 |
| 0.020291 |
| 0.020382 |
| 0.020361 |
| 0.020471 |
| 0.020292 |
| 0.020098 |
| 0.019778 |
| 0.019601 |
| 0.019717 |
| 0.019274 |
| 0.019526 |
| 0.019822 |
| 0.019787 |
| 0.019670 |
| 0.019821 |
| 0.019965 |
| 0.020036 |
| 0.019209 |
| 0.019469 |
| 0.019295 |
| 0.019839 |
| 0.019785 |
| 0.019729 |
| 0.019527 |
| 0.019713 |
| 0.019630 |
| 0.019327 |
| 0.019035 |
| 0.019156 |
| 0.018950 |
| 0.018912 |
| 0.019168 |
| 0.019106 |
| 0.019112 |
| 0.019128 |
| 0.019034 |
| 0.018945 |
| 0.019311 |
| 0.019872 |
| 0.020066 |
| 0.020274 |
| 0.020578 |
| 0.020758 |
| 0.021184 |
| 0.021508 |
| 0.021771 |
| 0.021451 |
| 0.021629 |
| 0.021035 |
| 0.020505 |
| 0.020455 |
| 0.020308 |
| 0.020268 |
| 0.019761 |
| 0.019973 |
| 0.020002 |
| 0.020047 |
| 0.020307 |
| 0.020562 |
| 0.020386 |
| 0.020260 |
| 0.020255 |
| 0.020396 |
| 0.019820 |
| 0.019666 |
| 0.020013 |
| 0.020365 |
| 0.020454 |
| 0.020281 |
| 0.019749 |
| 0.019051 |
| 0.019373 |
| 0.018976 |
| 0.019632 |
| 0.019958 |
| 0.019967 |
| 0.020181 |
| 0.020390 |
| 0.019984 |
| 0.019816 |
| 0.019958 |
| 0.019798 |
| 0.019570 |
| 0.019665 |
| 0.019534 |
| 0.019652 |
| 0.019508 |
| 0.019335 |
| 0.019076 |
| 0.018889 |
| 0.018617 |
| 0.018587 |
| 0.018745 |
| 0.019103 |
| 0.019264 |
| 0.019332 |
| 0.019348 |
| 0.019113 |
| 0.019168 |
| 0.019468 |
| 0.019576 |
| 0.019192 |
| 0.019207 |
| 0.019256 |
| 0.019228 |
| 0.019246 |
| 0.019203 |
| 0.019083 |
| 0.019099 |
| 0.019310 |
| 0.019130 |
| 0.019011 |
| 0.018958 |
| 0.019031 |
| 0.018905 |
| 0.018714 |
| 0.018819 |
| 0.018489 |
| 0.018576 |
| 0.018964 |
| 0.019313 |
| 0.019614 |
| 0.019373 |
| 0.019148 |
| 0.019121 |
| 0.018750 |
| 0.018835 |
| 0.019035 |
| 0.018973 |
| 0.019089 |
| 0.019035 |
| 0.019203 |
| 0.018963 |
| 0.019060 |
| 0.019132 |
| 0.019061 |
| 0.019166 |
| 0.019249 |
| 0.019252 |
| 0.019437 |
| 0.019455 |
| 0.019813 |
| 0.020252 |
| 0.020257 |
| 0.020667 |
| 0.020506 |
| 0.020561 |
| 0.020648 |
| 0.020392 |
| 0.020345 |
| 0.020349 |
| 0.020225 |
| 0.020651 |
| 0.020418 |
| 0.020259 |
| 0.020118 |
| 0.019991 |
| 0.020331 |
| 0.020345 |
| 0.020439 |
| 0.020603 |
| 0.020319 |
| 0.020247 |
| 0.020196 |
| 0.021082 |
| 0.021579 |
| 0.021898 |
| 0.021670 |
| 0.021852 |
| 0.021788 |
| 0.021609 |
| 0.021495 |
| 0.022132 |
| 0.022073 |
| 0.022751 |
| 0.022272 |
| 0.021199 |
| 0.021910 |
| 0.021881 |
| 0.021769 |
| 0.021955 |
| 0.021704 |
| 0.021385 |
| 0.021307 |
| 0.021342 |
| 0.020886 |
| 0.020823 |
| 0.021166 |
| 0.021399 |
| 0.021516 |
| 0.021485 |
| 0.021750 |
| 0.021732 |
| 0.021959 |
| 0.022065 |
| 0.022248 |
| 0.021991 |
| 0.022264 |
| 0.022363 |
| 0.022606 |
| 0.022432 |
| 0.021975 |
| 0.021674 |
| 0.022040 |
| 0.021745 |
| 0.021755 |
| 0.021758 |
| 0.021430 |
| 0.021946 |
| 0.021528 |
| 0.021706 |
| 0.021988 |
| 0.021753 |
| 0.021799 |
| 0.022025 |
| 0.021754 |
| 0.021934 |
| 0.021979 |
| 0.021898 |
| 0.021547 |
| 0.021802 |
| 0.021472 |
| 0.021473 |
| 0.021277 |
| 0.021335 |
| 0.021281 |
| 0.020988 |
| 0.021290 |
| 0.020963 |
| 0.020672 |
| 0.020505 |
| 0.020433 |
| 0.020839 |
| 0.020284 |
| 0.020586 |
| 0.020879 |
| 0.020694 |
| 0.021206 |
| 0.021384 |
| 0.021203 |
| 0.020520 |
| 0.020061 |
| 0.020469 |
| 0.020841 |
| 0.020387 |
| 0.020411 |
| 0.020614 |
| 0.020817 |
| 0.020702 |
| 0.020626 |
| 0.020981 |
| 0.020643 |
| 0.020715 |
| 0.021007 |
| 0.021130 |
| 0.021275 |
| 0.021326 |
| 0.021587 |
| 0.021743 |
| 0.021592 |
| 0.021332 |
| 0.021386 |
| 0.021520 |
| 0.021266 |
| 0.021692 |
| 0.021309 |
| 0.021194 |
| 0.021118 |
| 0.021207 |
| 0.021380 |
| 0.021116 |
| 0.021359 |
| 0.021210 |
| 0.021381 |
| 0.021016 |
| 0.020747 |
| 0.021101 |
| 0.021312 |
| 0.021166 |
| 0.021175 |
| 0.021089 |
| 0.021292 |
| 0.021168 |
| 0.021051 |
| 0.021419 |
| 0.021393 |
| 0.021442 |
| 0.021385 |
| 0.021577 |
| 0.021965 |
| 0.022092 |
| 0.022232 |
| 0.022267 |
| 0.022492 |
| 0.022628 |
| 0.022423 |
| 0.022577 |
| 0.022155 |
| 0.022303 |
| 0.022410 |
| 0.022017 |
| 0.021513 |
| 0.021636 |
| 0.021203 |
| 0.021061 |
| 0.021437 |
| 0.021547 |
| 0.021812 |
| 0.021637 |
| 0.021271 |
| 0.021352 |
| 0.021286 |
| 0.020747 |
| 0.020883 |
| 0.021356 |
| 0.021386 |
| 0.021156 |
| 0.021310 |
| 0.021459 |
| 0.021525 |
| 0.021795 |
| 0.021983 |
| 0.022130 |
| 0.022655 |
| 0.022438 |
| 0.022492 |
| 0.022102 |
| 0.022116 |
| 0.022226 |
| 0.021935 |
| 0.021835 |
| 0.021692 |
| 0.021845 |
| 0.021446 |
| 0.020844 |
| 0.020794 |
| 0.020803 |
| 0.020331 |
| 0.020221 |
| 0.020249 |
| 0.020669 |
| 0.020922 |
| 0.021168 |
| 0.021409 |
| 0.021262 |
| 0.020612 |
| 0.020571 |
| 0.020594 |
| 0.020723 |
| 0.020692 |
| 0.020384 |
| 0.020949 |
| 0.020995 |
| 0.020893 |
| 0.021068 |
| 0.020612 |
| 0.020638 |
| 0.020448 |
| 0.020352 |
| 0.020569 |
| 0.020510 |
| 0.020449 |
| 0.020717 |
| 0.020941 |
| 0.020903 |
| 0.021174 |
| 0.021172 |
| 0.020519 |
| 0.020677 |
| 0.020988 |
| 0.020867 |
| 0.021110 |
| 0.021695 |
| 0.022158 |
| 0.021911 |
| 0.022036 |
| 0.021924 |
| 0.021558 |
| 0.021789 |
| 0.021785 |
| 0.022103 |
| 0.021803 |
| 0.022322 |
| 0.022080 |
| 0.022277 |
| 0.022054 |
| 0.021714 |
| 0.022007 |
| 0.021992 |
| 0.022043 |
| 0.022686 |
| 0.022716 |
| 0.023015 |
| 0.022745 |
| 0.022062 |
| 0.022183 |
| 0.022457 |
| 0.022189 |
| 0.022361 |
| 0.022907 |
| 0.023045 |
| 0.023159 |
| 0.023068 |
| 0.022633 |
| 0.022724 |
| 0.022681 |
| 0.022998 |
| 0.023636 |
| 0.023885 |
| 0.024051 |
| 0.023826 |
| 0.023893 |
| 0.023705 |
| 0.023251 |
| 0.023274 |
| 0.023718 |
| 0.023754 |
| 0.023592 |
| 0.023957 |
| 0.023590 |
| 0.023663 |
| 0.022952 |
| 0.022939 |
| 0.022283 |
| 0.021889 |
| 0.022111 |
| 0.021528 |
| 0.021270 |
| 0.021306 |
| 0.020859 |
| 0.020646 |
| 0.020730 |
| 0.021511 |
| 0.021328 |
| 0.021317 |
| 0.020947 |
| 0.021579 |
| 0.021724 |
| 0.021541 |
| 0.021365 |
| 0.021463 |
| 0.021730 |
| 0.022154 |
| 0.021908 |
| 0.020862 |
| 0.020701 |
| 0.020520 |
| 0.020163 |
| 0.020448 |
| 0.020464 |
| 0.021111 |
| 0.020490 |
| 0.020574 |
| 0.020448 |
| 0.020980 |
| 0.021070 |
| 0.020704 |
| 0.020467 |
| 0.020763 |
| 0.020717 |
| 0.020903 |
| 0.020252 |
| 0.020015 |
| 0.020035 |
| 0.019704 |
| 0.019835 |
| 0.019407 |
| 0.019347 |
| 0.019252 |
| 0.019491 |
| 0.019110 |
| 0.018894 |
| 0.019093 |
| 0.018999 |
| 0.019065 |
| 0.019182 |
| 0.019899 |
| 0.020010 |
| 0.019949 |
| 0.019832 |
| 0.019374 |
| 0.019148 |
| 0.019300 |
| 0.019306 |
| 0.019101 |
| 0.019340 |
| 0.019226 |
| 0.019235 |
| 0.019097 |
| 0.019374 |
| 0.019265 |
| 0.019352 |
| 0.019347 |
| 0.019398 |
| 0.019783 |
| 0.019273 |
| 0.019490 |
| 0.019430 |
| 0.019368 |
| 0.019701 |
| 0.019694 |
| 0.019593 |
| 0.019747 |
| 0.019596 |
| 0.019462 |
| 0.019216 |
| 0.019159 |
| 0.019528 |
| 0.019603 |
| 0.019299 |
| 0.019511 |
| 0.019562 |
| 0.019277 |
| 0.019080 |
| 0.019391 |
| 0.019213 |
| 0.019309 |
| 0.019812 |
| 0.019596 |
| 0.020489 |
| 0.020940 |
| 0.020951 |
| 0.021060 |
| 0.021386 |
| 0.021117 |
| 0.021563 |
| 0.021603 |
| 0.021540 |
| 0.021876 |
| 0.021877 |
| 0.022233 |
| 0.022253 |
| 0.022066 |
| 0.021746 |
| 0.021564 |
| 0.021942 |
| 0.021731 |
| 0.021633 |
| 0.021986 |
| 0.022078 |
| 0.022373 |
| 0.022293 |
| 0.022002 |
| 0.022209 |
| 0.021801 |
| 0.022256 |
| 0.022297 |
| 0.022292 |
| 0.022249 |
| 0.021766 |
| 0.021755 |
| 0.022045 |
| 0.022118 |
| 0.021634 |
| 0.022014 |
| 0.022269 |
| 0.021870 |
| 0.022207 |
| 0.022299 |
| 0.022226 |
| 0.022571 |
| 0.022851 |
| 0.023072 |
| 0.023270 |
| 0.023032 |
| 0.022772 |
| 0.022393 |
| 0.022276 |
| 0.022567 |
| 0.022186 |
| 0.022238 |
| 0.022318 |
| 0.021957 |
| 0.022293 |
| 0.022644 |
| 0.022760 |
| 0.022508 |
| 0.022446 |
| 0.022284 |
| 0.022594 |
| 0.023260 |
| 0.023742 |
| 0.023791 |
| 0.023908 |
| 0.023818 |
| 0.023762 |
| 0.023199 |
| 0.023461 |
| 0.023639 |
| 0.023811 |
| 0.023966 |
| 0.023826 |
| 0.024145 |
| 0.024494 |
| 0.024418 |
| 0.024189 |
| 0.024221 |
| 0.024372 |
| 0.024490 |
| 0.024574 |
| 0.024642 |
| 0.024505 |
| 0.024254 |
| 0.024108 |
| 0.024477 |
| 0.024963 |
| 0.024814 |
| 0.024960 |
| 0.025483 |
| 0.025587 |
| 0.025444 |
| 0.025630 |
| 0.025329 |
| 0.024918 |
| 0.025626 |
| 0.026148 |
| 0.026816 |
| 0.026055 |
| 0.025379 |
| 0.025805 |
| 0.025995 |
| 0.025714 |
| 0.026567 |
| 0.026591 |
| 0.026848 |
| 0.025838 |
| 0.026032 |
| 0.026592 |
| 0.027076 |
| 0.027151 |
| 0.027603 |
| 0.027509 |
| 0.027391 |
| 0.027402 |
| 0.027145 |
| 0.028020 |
| 0.028345 |
| 0.028220 |
| 0.027952 |
| 0.028135 |
| 0.028552 |
| 0.028855 |
| 0.029297 |
| 0.029670 |
| 0.030287 |
| 0.030065 |
| 0.030120 |
| 0.029395 |
| 0.029111 |
| 0.029101 |
| 0.028585 |
| 0.028219 |
| 0.028802 |
| 0.028452 |
| 0.028899 |
| 0.028899 |
| 0.029553 |
| 0.029685 |
| 0.029406 |
| 0.029274 |
| 0.029230 |
| 0.028473 |
| 0.028632 |
| 0.028599 |
| 0.029357 |
| 0.029917 |
| 0.029834 |
| 0.029952 |
| 0.030280 |
| 0.030249 |
| 0.030019 |
| 0.029441 |
| 0.029723 |
| 0.030096 |
| 0.030290 |
| 0.030305 |
| 0.029745 |
| 0.029573 |
| 0.029082 |
| 0.030062 |
| 0.030129 |
| 0.031053 |
| 0.030522 |
| 0.030749 |
| 0.030878 |
| 0.032000 |
| 0.031688 |
| 0.031693 |
| 0.031441 |
| 0.030787 |
| 0.030779 |
| 0.031180 |
| 0.031546 |
| 0.031609 |
| 0.031936 |
| 0.031380 |
| 0.031180 |
| 0.031306 |
| 0.031387 |
| 0.031118 |
| 0.030871 |
| 0.030924 |
| 0.031168 |
| 0.030584 |
| 0.030331 |
| 0.029712 |
| 0.029723 |
| 0.029542 |
| 0.030320 |
| 0.030185 |
| 0.029474 |
| 0.030211 |
| 0.030117 |
| 0.029364 |
| 0.029047 |
| 0.029087 |
| 0.029610 |
| 0.028597 |
| 0.028918 |
| 0.029339 |
| 0.029018 |
| 0.029224 |
| 0.029494 |
| 0.029353 |
| 0.029705 |
| 0.029992 |
| 0.030000 |
| 0.030659 |
| 0.030972 |
| 0.031565 |
| 0.031634 |
| 0.031669 |
| 0.032408 |
| 0.032730 |
| 0.032019 |
| 0.032618 |
| 0.033274 |
| 0.033993 |
| 0.032939 |
| 0.034180 |
| 0.035360 |
| 0.033463 |
| 0.035095 |
| 0.035174 |
| 0.035961 |
| 0.034098 |
| 0.034022 |
| 0.034710 |
| 0.034893 |
| 0.036663 |
| 0.039015 |
| 0.039030 |
| 0.039471 |
| 0.039617 |
| 0.038181 |
| 0.040870 |
| 0.039035 |
| 0.037799 |
| 0.035436 |
| 0.035165 |
| 0.035774 |
| 0.036454 |
| 0.037910 |
| 0.037100 |
| 0.037447 |
| 0.036823 |
| 0.036459 |
| 0.035876 |
| 0.034797 |
| 0.037086 |
| 0.032927 |
| 0.034262 |
| 0.032921 |
| 0.031647 |
| 0.031853 |
| 0.033117 |
| 0.033393 |
| 0.032488 |
| 0.032342 |
| 0.032222 |
| 0.033816 |
| 0.032256 |
| 0.031571 |
| 0.030820 |
| 0.030614 |
| 0.030672 |
| 0.030531 |
| 0.030736 |
| 0.030912 |
| 0.030616 |
| 0.030055 |
| 0.029787 |
| 0.030335 |
| 0.031001 |
| 0.031467 |
| 0.031783 |
| 0.031621 |
| 0.031755 |
| 0.031408 |
| 0.031779 |
| 0.031219 |
| 0.030917 |
| 0.030993 |
| 0.031001 |
| 0.030912 |
| 0.031690 |
| 0.031964 |
| 0.032165 |
| 0.032748 |
| 0.033498 |
| 0.032529 |
| 0.033341 |
| 0.032930 |
| 0.033137 |
| 0.033539 |
| 0.032565 |
| 0.033076 |
| 0.033177 |
| 0.033738 |
| 0.033816 |
| 0.033202 |
| 0.033062 |
| 0.033773 |
| 0.033400 |
| 0.033205 |
| 0.033058 |
| 0.033884 |
| 0.034540 |
| 0.035406 |
| 0.035215 |
| 0.034007 |
| 0.034953 |
| 0.033387 |
| 0.032591 |
| 0.032574 |
| 0.030973 |
| 0.031353 |
| 0.031765 |
| 0.031585 |
| 0.032056 |
| 0.032667 |
| 0.032811 |
| 0.033169 |
| 0.034024 |
| 0.033862 |
| 0.033328 |
| 0.033347 |
| 0.032892 |
| 0.032298 |
| 0.032350 |
| 0.032510 |
| 0.032191 |
| 0.032313 |
| 0.032385 |
| 0.032704 |
| 0.033304 |
| 0.032006 |
| 0.032430 |
| 0.033209 |
| 0.033246 |
| 0.032548 |
| 0.032440 |
| 0.032523 |
| 0.032788 |
| 0.032074 |
| 0.032408 |
| 0.032454 |
| 0.032516 |
| 0.032601 |
| 0.033508 |
| 0.033309 |
| 0.033717 |
| 0.033398 |
| 0.033477 |
| 0.033239 |
| 0.033446 |
| 0.033280 |
| 0.033222 |
| 0.032628 |
| 0.032652 |
| 0.033841 |
| 0.033070 |
| 0.033736 |
| 0.033622 |
| 0.034069 |
| 0.034457 |
| 0.034863 |
| 0.034288 |
| 0.034479 |
| 0.035573 |
| 0.035818 |
| 0.035735 |
| 0.035400 |
| 0.034635 |
| 0.034526 |
| 0.034268 |
| 0.035567 |
| 0.035433 |
| 0.035177 |
| 0.035066 |
| 0.035220 |
| 0.035701 |
| 0.036780 |
| 0.036631 |
| 0.036900 |
| 0.036065 |
| 0.035127 |
| 0.034330 |
| 0.034116 |
| 0.033718 |
| 0.033339 |
| 0.033184 |
| 0.033275 |
| 0.033084 |
| 0.032408 |
| 0.032641 |
| 0.032550 |
| 0.033001 |
| 0.032187 |
| 0.030605 |
| 0.030067 |
| 0.031104 |
| 0.031725 |
| 0.032157 |
| 0.032103 |
| 0.031624 |
| 0.031579 |
| 0.032034 |
| 0.032019 |
| 0.032692 |
| 0.033245 |
| 0.032579 |
| 0.032396 |
| 0.032173 |
| 0.032819 |
| 0.032906 |
| 0.032579 |
| 0.033172 |
| 0.033664 |
| 0.033672 |
| 0.033991 |
| 0.033902 |
| 0.033835 |
| 0.032474 |
| 0.032030 |
| 0.032567 |
| 0.032415 |
| 0.032210 |
| 0.032460 |
| 0.032548 |
| 0.031500 |
| 0.031483 |
| 0.031380 |
| 0.031944 |
| 0.031773 |
| 0.032345 |
| 0.032220 |
| 0.031047 |
| 0.031190 |
| 0.031208 |
| 0.031465 |
| 0.031482 |
| 0.031983 |
| 0.032626 |
| 0.032172 |
| 0.032033 |
| 0.032809 |
| 0.032853 |
| 0.032227 |
| 0.031752 |
| 0.031820 |
| 0.031899 |
| 0.031810 |
| 0.031241 |
| 0.031323 |
| 0.031708 |
| 0.031950 |
| 0.032236 |
| 0.031251 |
| 0.031767 |
| 0.032039 |
| 0.032614 |
| 0.032716 |
| 0.033013 |
| 0.033017 |
| 0.033347 |
| 0.033166 |
| 0.032383 |
| 0.032445 |
| 0.032967 |
| 0.033817 |
| 0.033905 |
| 0.032914 |
| 0.033223 |
| 0.033710 |
| 0.034036 |
| 0.034699 |
| 0.035308 |
| 0.035239 |
| 0.034833 |
| 0.036233 |
| 0.036391 |
| 0.036516 |
| 0.035767 |
| 0.035977 |
| 0.035402 |
| 0.034587 |
| 0.035141 |
| 0.034830 |
| 0.033411 |
| 0.034339 |
| 0.032742 |
| 0.032103 |
| 0.032330 |
| 0.031367 |