History of daily rates ISK /BBD since Thursday, 18 March 2004.
The maximum was reached on
1 Icelandic króna = 0.034197 Barbadian dollar
the minimum on
1 Icelandic króna = 0.008175 Barbadian dollar
Price history of BBD / ISK
Date | ISK/BBD |
| 0.014257 |
| 0.014177 |
| 0.014119 |
| 0.014454 |
| 0.014287 |
| 0.014536 |
| 0.014604 |
| 0.014681 |
| 0.014520 |
| 0.014495 |
| 0.014493 |
| 0.014526 |
| 0.014504 |
| 0.014591 |
| 0.014650 |
| 0.014669 |
| 0.014532 |
| 0.014706 |
| 0.014646 |
| 0.014497 |
| 0.014288 |
| 0.014364 |
| 0.014563 |
| 0.014353 |
| 0.013907 |
| 0.014243 |
| 0.014431 |
| 0.014506 |
| 0.014428 |
| 0.014519 |
| 0.014288 |
| 0.014602 |
| 0.014737 |
| 0.014959 |
| 0.014998 |
| 0.015215 |
| 0.015168 |
| 0.015139 |
| 0.015167 |
| 0.015242 |
| 0.015124 |
| 0.015322 |
| 0.014965 |
| 0.014657 |
| 0.014654 |
| 0.014653 |
| 0.014399 |
| 0.014197 |
| 0.014342 |
| 0.014291 |
| 0.014411 |
| 0.014553 |
| 0.014653 |
| 0.014713 |
| 0.014594 |
| 0.014195 |
| 0.014277 |
| 0.013932 |
| 0.013809 |
| 0.014019 |
| 0.014034 |
| 0.014191 |
| 0.014036 |
| 0.014019 |
| 0.013893 |
| 0.014077 |
| 0.013972 |
| 0.014011 |
| 0.013991 |
| 0.014099 |
| 0.014064 |
| 0.013910 |
| 0.013678 |
| 0.013733 |
| 0.013798 |
| 0.013872 |
| 0.013953 |
| 0.013805 |
| 0.013860 |
| 0.013873 |
| 0.014217 |
| 0.014418 |
| 0.013966 |
| 0.014109 |
| 0.014187 |
| 0.014485 |
| 0.014536 |
| 0.014797 |
| 0.014656 |
| 0.014610 |
| 0.014444 |
| 0.014958 |
| 0.015146 |
| 0.015277 |
| 0.015038 |
| 0.015458 |
| 0.015760 |
| 0.015339 |
| 0.015118 |
| 0.015165 |
| 0.015340 |
| 0.015457 |
| 0.015440 |
| 0.015083 |
| 0.014883 |
| 0.015818 |
| 0.015972 |
| 0.015924 |
| 0.016001 |
| 0.015660 |
| 0.015554 |
| 0.015564 |
| 0.015479 |
| 0.015314 |
| 0.015374 |
| 0.015385 |
| 0.015292 |
| 0.015330 |
| 0.015363 |
| 0.015192 |
| 0.015116 |
| 0.015408 |
| 0.015424 |
| 0.015479 |
| 0.015485 |
| 0.015404 |
| 0.015613 |
| 0.015625 |
| 0.015440 |
| 0.015616 |
| 0.015746 |
| 0.015750 |
| 0.015641 |
| 0.015872 |
| 0.015859 |
| 0.016176 |
| 0.015888 |
| 0.016121 |
| 0.016217 |
| 0.016128 |
| 0.016196 |
| 0.016251 |
| 0.016469 |
| 0.016620 |
| 0.016575 |
| 0.016167 |
| 0.016113 |
| 0.016091 |
| 0.016036 |
| 0.016093 |
| 0.015876 |
| 0.015684 |
| 0.015892 |
| 0.015691 |
| 0.015974 |
| 0.015660 |
| 0.015603 |
| 0.015739 |
| 0.015656 |
| 0.015594 |
| 0.015625 |
| 0.015501 |
| 0.015469 |
| 0.015424 |
| 0.015540 |
| 0.015699 |
| 0.015636 |
| 0.015647 |
| 0.015678 |
| 0.015860 |
| 0.015034 |
| 0.014717 |
| 0.014705 |
| 0.014571 |
| 0.014221 |
| 0.014305 |
| 0.014386 |
| 0.014495 |
| 0.014494 |
| 0.014434 |
| 0.014557 |
| 0.014816 |
| 0.014334 |
| 0.014548 |
| 0.014488 |
| 0.014724 |
| 0.014570 |
| 0.014700 |
| 0.014849 |
| 0.014321 |
| 0.014216 |
| 0.014410 |
| 0.014474 |
| 0.014505 |
| 0.014920 |
| 0.015093 |
| 0.014735 |
| 0.014112 |
| 0.013895 |
| 0.013622 |
| 0.013671 |
| 0.013607 |
| 0.013822 |
| 0.014009 |
| 0.013890 |
| 0.014204 |
| 0.014212 |
| 0.014679 |
| 0.015627 |
| 0.015685 |
| 0.015576 |
| 0.015739 |
| 0.015824 |
| 0.016090 |
| 0.016040 |
| 0.016128 |
| 0.016206 |
| 0.016308 |
| 0.016499 |
| 0.016359 |
| 0.016280 |
| 0.016427 |
| 0.016458 |
| 0.016263 |
| 0.016247 |
| 0.016027 |
| 0.016138 |
| 0.016051 |
| 0.016008 |
| 0.015945 |
| 0.016076 |
| 0.016134 |
| 0.016026 |
| 0.016156 |
| 0.015884 |
| 0.015788 |
| 0.016008 |
| 0.016050 |
| 0.016315 |
| 0.016498 |
| 0.016446 |
| 0.016018 |
| 0.015893 |
| 0.015808 |
| 0.015930 |
| 0.016112 |
| 0.015864 |
| 0.016156 |
| 0.016193 |
| 0.016139 |
| 0.016209 |
| 0.016301 |
| 0.016446 |
| 0.016422 |
| 0.016606 |
| 0.016674 |
| 0.016828 |
| 0.016277 |
| 0.016555 |
| 0.017085 |
| 0.016500 |
| 0.016613 |
| 0.016695 |
| 0.016646 |
| 0.016511 |
| 0.016695 |
| 0.016708 |
| 0.016500 |
| 0.016564 |
| 0.016974 |
| 0.017215 |
| 0.017117 |
| 0.016305 |
| 0.016197 |
| 0.016268 |
| 0.016072 |
| 0.016268 |
| 0.016208 |
| 0.016544 |
| 0.016541 |
| 0.016936 |
| 0.017213 |
| 0.017467 |
| 0.017878 |
| 0.018021 |
| 0.018333 |
| 0.017680 |
| 0.018448 |
| 0.018749 |
| 0.018503 |
| 0.018394 |
| 0.018672 |
| 0.019062 |
| 0.018767 |
| 0.018737 |
| 0.018742 |
| 0.018681 |
| 0.018540 |
| 0.018379 |
| 0.018852 |
| 0.018941 |
| 0.018902 |
| 0.019111 |
| 0.019459 |
| 0.019585 |
| 0.019769 |
| 0.019818 |
| 0.020231 |
| 0.020315 |
| 0.020235 |
| 0.020439 |
| 0.020174 |
| 0.020046 |
| 0.019944 |
| 0.019910 |
| 0.019918 |
| 0.019616 |
| 0.019784 |
| 0.019839 |
| 0.019438 |
| 0.019508 |
| 0.019128 |
| 0.019337 |
| 0.018897 |
| 0.018898 |
| 0.019086 |
| 0.019327 |
| 0.019402 |
| 0.019288 |
| 0.019279 |
| 0.018907 |
| 0.019093 |
| 0.018950 |
| 0.018986 |
| 0.018939 |
| 0.018778 |
| 0.018575 |
| 0.018848 |
| 0.018772 |
| 0.019044 |
| 0.019080 |
| 0.018974 |
| 0.018610 |
| 0.019064 |
| 0.019363 |
| 0.018909 |
| 0.019307 |
| 0.018979 |
| 0.019539 |
| 0.019148 |
| 0.019450 |
| 0.020044 |
| 0.020467 |
| 0.019952 |
| 0.020068 |
| 0.019371 |
| 0.018846 |
| 0.018883 |
| 0.018542 |
| 0.017888 |
| 0.017775 |
| 0.017584 |
| 0.018155 |
| 0.018360 |
| 0.018001 |
| 0.018775 |
| 0.018624 |
| 0.018136 |
| 0.017730 |
| 0.017744 |
| 0.017257 |
| 0.017624 |
| 0.017507 |
| 0.017477 |
| 0.017677 |
| 0.017632 |
| 0.017621 |
| 0.017772 |
| 0.017823 |
| 0.017803 |
| 0.017621 |
| 0.017840 |
| 0.018097 |
| 0.017795 |
| 0.017433 |
| 0.017447 |
| 0.017596 |
| 0.017564 |
| 0.017505 |
| 0.017347 |
| 0.017439 |
| 0.017282 |
| 0.017104 |
| 0.017088 |
| 0.016889 |
| 0.016648 |
| 0.016840 |
| 0.016364 |
| 0.016431 |
| 0.016282 |
| 0.016309 |
| 0.015964 |
| 0.016219 |
| 0.016249 |
| 0.016143 |
| 0.015994 |
| 0.016070 |
| 0.016227 |
| 0.016334 |
| 0.016290 |
| 0.016012 |
| 0.016115 |
| 0.016176 |
| 0.016239 |
| 0.015900 |
| 0.016028 |
| 0.015815 |
| 0.015519 |
| 0.015476 |
| 0.015580 |
| 0.015773 |
| 0.015715 |
| 0.015374 |
| 0.015313 |
| 0.015440 |
| 0.015399 |
| 0.015417 |
| 0.015464 |
| 0.015324 |
| 0.015513 |
| 0.015372 |
| 0.015071 |
| 0.015148 |
| 0.015273 |
| 0.015304 |
| 0.015593 |
| 0.015581 |
| 0.015983 |
| 0.016011 |
| 0.015747 |
| 0.015657 |
| 0.015675 |
| 0.015713 |
| 0.015471 |
| 0.015461 |
| 0.015603 |
| 0.015127 |
| 0.014957 |
| 0.014881 |
| 0.014956 |
| 0.014716 |
| 0.014971 |
| 0.015055 |
| 0.015179 |
| 0.015270 |
| 0.015112 |
| 0.015116 |
| 0.014826 |
| 0.015055 |
| 0.015307 |
| 0.015088 |
| 0.015167 |
| 0.014790 |
| 0.014671 |
| 0.014430 |
| 0.014775 |
| 0.014653 |
| 0.014651 |
| 0.014349 |
| 0.014651 |
| 0.014996 |
| 0.015118 |
| 0.015189 |
| 0.015141 |
| 0.015045 |
| 0.014836 |
| 0.015176 |
| 0.015364 |
| 0.015514 |
| 0.015751 |
| 0.015796 |
| 0.016157 |
| 0.016041 |
| 0.016195 |
| 0.016136 |
| 0.016113 |
| 0.016153 |
| 0.016334 |
| 0.016524 |
| 0.016639 |
| 0.016559 |
| 0.016551 |
| 0.016612 |
| 0.016713 |
| 0.016830 |
| 0.016903 |
| 0.017093 |
| 0.017161 |
| 0.017288 |
| 0.017287 |
| 0.017376 |
| 0.017357 |
| 0.017469 |
| 0.017551 |
| 0.017652 |
| 0.017721 |
| 0.017566 |
| 0.017533 |
| 0.017670 |
| 0.017656 |
| 0.017677 |
| 0.017757 |
| 0.017715 |
| 0.017889 |
| 0.017820 |
| 0.017851 |
| 0.017852 |
| 0.017690 |
| 0.017725 |
| 0.017619 |
| 0.017792 |
| 0.017856 |
| 0.017758 |
| 0.017634 |
| 0.017650 |
| 0.017373 |
| 0.017305 |
| 0.017400 |
| 0.017239 |
| 0.017190 |
| 0.017247 |
| 0.017310 |
| 0.017180 |
| 0.017107 |
| 0.016954 |
| 0.016660 |
| 0.016448 |
| 0.016470 |
| 0.016333 |
| 0.016489 |
| 0.016663 |
| 0.016639 |
| 0.016422 |
| 0.016513 |
| 0.016544 |
| 0.016646 |
| 0.016494 |
| 0.016528 |
| 0.016652 |
| 0.016638 |
| 0.016663 |
| 0.016843 |
| 0.016785 |
| 0.016634 |
| 0.016548 |
| 0.016273 |
| 0.015862 |
| 0.016205 |
| 0.016227 |
| 0.016615 |
| 0.016511 |
| 0.016344 |
| 0.016158 |
| 0.016228 |
| 0.016707 |
| 0.017209 |
| 0.017074 |
| 0.017062 |
| 0.016874 |
| 0.016649 |
| 0.016107 |
| 0.016097 |
| 0.015941 |
| 0.015860 |
| 0.016052 |
| 0.015692 |
| 0.015507 |
| 0.015593 |
| 0.015801 |
| 0.015590 |
| 0.015586 |
| 0.015636 |
| 0.015496 |
| 0.015556 |
| 0.015727 |
| 0.015827 |
| 0.015776 |
| 0.015940 |
| 0.015923 |
| 0.015752 |
| 0.015521 |
| 0.015726 |
| 0.015688 |
| 0.016158 |
| 0.016268 |
| 0.016344 |
| 0.016155 |
| 0.016130 |
| 0.016488 |
| 0.016350 |
| 0.016351 |
| 0.016525 |
| 0.016708 |
| 0.016741 |
| 0.016648 |
| 0.016446 |
| 0.016056 |
| 0.015535 |
| 0.015602 |
| 0.015975 |
| 0.015827 |
| 0.015994 |
| 0.015535 |
| 0.015411 |
| 0.015494 |
| 0.015746 |
| 0.015824 |
| 0.016036 |
| 0.015893 |
| 0.015803 |
| 0.015643 |
| 0.015711 |
| 0.015808 |
| 0.015810 |
| 0.015808 |
| 0.015847 |
| 0.015854 |
| 0.015925 |
| 0.016271 |
| 0.016383 |
| 0.016175 |
| 0.016223 |
| 0.016158 |
| 0.015915 |
| 0.016167 |
| 0.016306 |
| 0.016329 |
| 0.016326 |
| 0.016723 |
| 0.016899 |
| 0.016765 |
| 0.016892 |
| 0.017263 |
| 0.017383 |
| 0.017592 |
| 0.017262 |
| 0.017313 |
| 0.017213 |
| 0.016925 |
| 0.016908 |
| 0.017120 |
| 0.016980 |
| 0.017335 |
| 0.017696 |
| 0.017627 |
| 0.017449 |
| 0.017364 |
| 0.017285 |
| 0.017329 |
| 0.016936 |
| 0.017105 |
| 0.017564 |
| 0.017266 |
| 0.017261 |
| 0.017429 |
| 0.017628 |
| 0.017331 |
| 0.017073 |
| 0.017323 |
| 0.017550 |
| 0.018077 |
| 0.017779 |
| 0.017578 |
| 0.017800 |
| 0.017550 |
| 0.017380 |
| 0.017439 |
| 0.017312 |
| 0.017401 |
| 0.017247 |
| 0.017132 |
| 0.016971 |
| 0.017222 |
| 0.017232 |
| 0.017043 |
| 0.017106 |
| 0.016922 |
| 0.017316 |
| 0.017102 |
| 0.017101 |
| 0.017324 |
| 0.017452 |
| 0.017209 |
| 0.017927 |
| 0.017810 |
| 0.018108 |
| 0.018026 |
| 0.017992 |
| 0.017870 |
| 0.018098 |
| 0.017768 |
| 0.017525 |
| 0.017152 |
| 0.017009 |
| 0.017088 |
| 0.016621 |
| 0.016628 |
| 0.016755 |
| 0.017099 |
| 0.016633 |
| 0.016342 |
| 0.016360 |
| 0.016012 |
| 0.016023 |
| 0.015732 |
| 0.015821 |
| 0.015629 |
| 0.015357 |
| 0.015525 |
| 0.015437 |
| 0.015199 |
| 0.015695 |
| 0.015579 |
| 0.015588 |
| 0.015736 |
| 0.015847 |
| 0.015693 |
| 0.015578 |
| 0.015661 |
| 0.015898 |
| 0.015693 |
| 0.015500 |
| 0.015619 |
| 0.015540 |
| 0.015511 |
| 0.015667 |
| 0.015757 |
| 0.016003 |
| 0.016090 |
| 0.016024 |
| 0.015917 |
| 0.015646 |
| 0.015905 |
| 0.016142 |
| 0.016338 |
| 0.016321 |
| 0.016310 |
| 0.016175 |
| 0.016062 |
| 0.016316 |
| 0.016172 |
| 0.016008 |
| 0.016051 |
| 0.016063 |
| 0.016044 |
| 0.016049 |
| 0.015858 |
| 0.015922 |
| 0.015683 |
| 0.015628 |
| 0.015792 |
| 0.015870 |
| 0.015904 |
| 0.015791 |
| 0.015637 |
| 0.015685 |
| 0.015703 |
| 0.015477 |
| 0.015615 |
| 0.015792 |
| 0.016511 |
| 0.015773 |
| 0.015815 |
| 0.015934 |
| 0.015666 |
| 0.015328 |
| 0.015484 |
| 0.015775 |
| 0.016633 |
| 0.016463 |
| 0.017617 |
| 0.017365 |
| 0.017739 |
| 0.017441 |
| 0.017804 |
| 0.017416 |
| 0.017831 |
| 0.017160 |
| 0.016458 |
| 0.015573 |
| 0.016029 |
| 0.016282 |
| 0.016240 |
| 0.016284 |
| 0.017370 |
| 0.008690 |
| 0.009679 |
| 0.011999 |
| 0.012854 |
| 0.008377 |
| 0.008175 |
| 0.008820 |
| 0.008982 |
| 0.013956 |
| 0.020015 |
| 0.022300 |
| 0.021816 |
| 0.022929 |
| 0.023836 |
| 0.024459 |
| 0.024478 |
| 0.024561 |
| 0.025117 |
| 0.024303 |
| 0.025522 |
| 0.026075 |
| 0.025985 |
| 0.025138 |
| 0.023743 |
| 0.025241 |
| 0.026543 |
| 0.026641 |
| 0.027682 |
| 0.027326 |
| 0.025094 |
| 0.026132 |
| 0.027293 |
| 0.026634 |
| 0.026872 |
| 0.027650 |
| 0.026446 |
| 0.025375 |
| 0.026605 |
| 0.029239 |
| 0.030228 |
| 0.030027 |
| 0.029848 |
| 0.029307 |
| 0.030900 |
| 0.030849 |
| 0.030015 |
| 0.031341 |
| 0.032355 |
| 0.032037 |
| 0.031543 |
| 0.031724 |
| 0.032620 |
| 0.032551 |
| 0.032004 |
| 0.032750 |
| 0.032858 |
| 0.033764 |
| 0.033170 |
| 0.032343 |
| 0.033340 |
| 0.032853 |
| 0.032309 |
| 0.032068 |
| 0.030732 |
| 0.030700 |
| 0.031241 |
| 0.031240 |
| 0.029562 |
| 0.030505 |
| 0.031372 |
| 0.032154 |
| 0.033554 |
| 0.033348 |
| 0.032921 |
| 0.032322 |
| 0.031913 |
| 0.032140 |
| 0.031368 |
| 0.032005 |
| 0.032300 |
| 0.031548 |
| 0.031425 |
| 0.031527 |
| 0.031118 |
| 0.030959 |
| 0.030621 |
| 0.029884 |
| 0.030284 |
| 0.030076 |
| 0.029881 |
| 0.029677 |
| 0.029060 |
| 0.030467 |
| 0.030023 |
| 0.029319 |
| 0.029186 |
| 0.028994 |
| 0.028708 |
| 0.028445 |
| 0.028243 |
| 0.028283 |
| 0.028713 |
| 0.029081 |
| 0.028602 |
| 0.029438 |
| 0.028521 |
| 0.028343 |
| 0.029070 |
| 0.029352 |
| 0.029251 |
| 0.029058 |
| 0.029530 |
| 0.029143 |
| 0.028483 |
| 0.028535 |
| 0.028528 |
| 0.027922 |
| 0.028926 |
| 0.028587 |
| 0.028677 |
| 0.028125 |
| 0.028429 |
| 0.027480 |
| 0.027028 |
| 0.026489 |
| 0.026459 |
| 0.026491 |
| 0.026430 |
| 0.026667 |
| 0.026898 |
| 0.028167 |
| 0.027561 |
| 0.027802 |
| 0.028063 |
| 0.028004 |
| 0.026729 |
| 0.026076 |
| 0.026220 |
| 0.027210 |
| 0.027500 |
| 0.027695 |
| 0.028746 |
| 0.027784 |
| 0.030228 |
| 0.030150 |
| 0.031641 |
| 0.031276 |
| 0.031708 |
| 0.032202 |
| 0.032713 |
| 0.032673 |
| 0.032754 |
| 0.031688 |
| 0.031381 |
| 0.031731 |
| 0.031665 |
| 0.031121 |
| 0.031500 |
| 0.032284 |
| 0.032156 |
| 0.033093 |
| 0.032631 |
| 0.033104 |
| 0.032780 |
| 0.032521 |
| 0.032457 |
| 0.031887 |
| 0.032199 |
| 0.031903 |
| 0.032570 |
| 0.031689 |
| 0.031358 |
| 0.031450 |
| 0.031372 |
| 0.031068 |
| 0.030920 |
| 0.030698 |
| 0.030488 |
| 0.030427 |
| 0.030818 |
| 0.030663 |
| 0.030483 |
| 0.030920 |
| 0.030963 |
| 0.030631 |
| 0.029949 |
| 0.030961 |
| 0.031682 |
| 0.031590 |
| 0.031712 |
| 0.032627 |
| 0.032852 |
| 0.032585 |
| 0.034066 |
| 0.033849 |
| 0.033075 |
| 0.033006 |
| 0.032678 |
| 0.031966 |
| 0.031721 |
| 0.032134 |
| 0.032010 |
| 0.031993 |
| 0.031577 |
| 0.032395 |
| 0.032292 |
| 0.031890 |
| 0.031666 |
| 0.031992 |
| 0.030640 |
| 0.029947 |
| 0.029854 |
| 0.029613 |
| 0.029016 |
| 0.029149 |
| 0.028636 |
| 0.028338 |
| 0.028081 |
| 0.028077 |
| 0.027816 |
| 0.027917 |
| 0.027515 |
| 0.027618 |
| 0.028016 |
| 0.028374 |
| 0.028141 |
| 0.027944 |
| 0.027996 |
| 0.028167 |
| 0.028089 |
| 0.027713 |
| 0.027714 |
| 0.027599 |
| 0.027557 |
| 0.028213 |
| 0.027971 |
| 0.027374 |
| 0.027288 |
| 0.026928 |
| 0.027132 |
| 0.027150 |
| 0.027510 |
| 0.027648 |
| 0.027542 |
| 0.027566 |
| 0.028203 |