History of daily rates ISK /JOD since Saturday, 13 March 2004.
The maximum was reached on
1 Icelandic króna = 0.012114 Jordanian dinar
the minimum on
1 Icelandic króna = 0.002898 Jordanian dinar
Price history of JOD / ISK
Date | ISK/JOD |
| 0.005024 |
| 0.005005 |
| 0.005123 |
| 0.005064 |
| 0.005152 |
| 0.005176 |
| 0.005204 |
| 0.005147 |
| 0.005139 |
| 0.005138 |
| 0.005150 |
| 0.005143 |
| 0.005175 |
| 0.005196 |
| 0.005204 |
| 0.005154 |
| 0.005218 |
| 0.005195 |
| 0.005141 |
| 0.005067 |
| 0.005095 |
| 0.005166 |
| 0.005090 |
| 0.004932 |
| 0.005051 |
| 0.005118 |
| 0.005145 |
| 0.005120 |
| 0.005148 |
| 0.005068 |
| 0.005181 |
| 0.005219 |
| 0.005296 |
| 0.005310 |
| 0.005386 |
| 0.005368 |
| 0.005358 |
| 0.005370 |
| 0.005400 |
| 0.005361 |
| 0.005434 |
| 0.005308 |
| 0.005200 |
| 0.005199 |
| 0.005197 |
| 0.005107 |
| 0.005035 |
| 0.005088 |
| 0.005070 |
| 0.005112 |
| 0.005162 |
| 0.005197 |
| 0.005219 |
| 0.005177 |
| 0.005040 |
| 0.005064 |
| 0.004943 |
| 0.004898 |
| 0.004973 |
| 0.004978 |
| 0.005033 |
| 0.004982 |
| 0.004972 |
| 0.004927 |
| 0.004996 |
| 0.004955 |
| 0.004969 |
| 0.004962 |
| 0.005000 |
| 0.004986 |
| 0.004931 |
| 0.004849 |
| 0.004868 |
| 0.004891 |
| 0.004918 |
| 0.004946 |
| 0.004894 |
| 0.004919 |
| 0.004918 |
| 0.005040 |
| 0.005111 |
| 0.004951 |
| 0.005002 |
| 0.005029 |
| 0.005135 |
| 0.005153 |
| 0.005246 |
| 0.005196 |
| 0.005179 |
| 0.005120 |
| 0.005303 |
| 0.005369 |
| 0.005416 |
| 0.005331 |
| 0.005480 |
| 0.005587 |
| 0.005438 |
| 0.005359 |
| 0.005376 |
| 0.005438 |
| 0.005482 |
| 0.005474 |
| 0.005347 |
| 0.005276 |
| 0.005607 |
| 0.005662 |
| 0.005645 |
| 0.005672 |
| 0.005552 |
| 0.005514 |
| 0.005518 |
| 0.005487 |
| 0.005429 |
| 0.005450 |
| 0.005454 |
| 0.005421 |
| 0.005435 |
| 0.005446 |
| 0.005386 |
| 0.005359 |
| 0.005462 |
| 0.005468 |
| 0.005487 |
| 0.005489 |
| 0.005461 |
| 0.005535 |
| 0.005539 |
| 0.005474 |
| 0.005536 |
| 0.005582 |
| 0.005584 |
| 0.005545 |
| 0.005627 |
| 0.005622 |
| 0.005734 |
| 0.005632 |
| 0.005715 |
| 0.005749 |
| 0.005717 |
| 0.005741 |
| 0.005761 |
| 0.005838 |
| 0.005892 |
| 0.005876 |
| 0.005731 |
| 0.005712 |
| 0.005704 |
| 0.005685 |
| 0.005705 |
| 0.005628 |
| 0.005560 |
| 0.005634 |
| 0.005563 |
| 0.005663 |
| 0.005552 |
| 0.005531 |
| 0.005580 |
| 0.005550 |
| 0.005528 |
| 0.005539 |
| 0.005495 |
| 0.005484 |
| 0.005468 |
| 0.005509 |
| 0.005565 |
| 0.005543 |
| 0.005547 |
| 0.005558 |
| 0.005623 |
| 0.005330 |
| 0.005217 |
| 0.005213 |
| 0.005165 |
| 0.005041 |
| 0.005071 |
| 0.005100 |
| 0.005138 |
| 0.005138 |
| 0.005117 |
| 0.005160 |
| 0.005252 |
| 0.005081 |
| 0.005157 |
| 0.005136 |
| 0.005220 |
| 0.005165 |
| 0.005211 |
| 0.005264 |
| 0.005077 |
| 0.005039 |
| 0.005108 |
| 0.005131 |
| 0.005142 |
| 0.005289 |
| 0.005351 |
| 0.005224 |
| 0.005003 |
| 0.004926 |
| 0.004829 |
| 0.004847 |
| 0.004824 |
| 0.004900 |
| 0.004966 |
| 0.004924 |
| 0.005035 |
| 0.005038 |
| 0.005204 |
| 0.005540 |
| 0.005560 |
| 0.005522 |
| 0.005580 |
| 0.005610 |
| 0.005704 |
| 0.005686 |
| 0.005717 |
| 0.005745 |
| 0.005781 |
| 0.005849 |
| 0.005799 |
| 0.005771 |
| 0.005823 |
| 0.005834 |
| 0.005765 |
| 0.005760 |
| 0.005682 |
| 0.005718 |
| 0.005690 |
| 0.005675 |
| 0.005653 |
| 0.005699 |
| 0.005721 |
| 0.005681 |
| 0.005727 |
| 0.005631 |
| 0.005597 |
| 0.005671 |
| 0.005690 |
| 0.005784 |
| 0.005848 |
| 0.005830 |
| 0.005678 |
| 0.005634 |
| 0.005604 |
| 0.005647 |
| 0.005712 |
| 0.005624 |
| 0.005727 |
| 0.005740 |
| 0.005721 |
| 0.005742 |
| 0.005779 |
| 0.005830 |
| 0.005822 |
| 0.005887 |
| 0.005911 |
| 0.005960 |
| 0.005770 |
| 0.005869 |
| 0.006057 |
| 0.005849 |
| 0.005892 |
| 0.005921 |
| 0.005905 |
| 0.005857 |
| 0.005923 |
| 0.005928 |
| 0.005854 |
| 0.005877 |
| 0.006022 |
| 0.006108 |
| 0.006077 |
| 0.005785 |
| 0.005747 |
| 0.005772 |
| 0.005702 |
| 0.005771 |
| 0.005750 |
| 0.005869 |
| 0.005868 |
| 0.006008 |
| 0.006106 |
| 0.006197 |
| 0.006342 |
| 0.006393 |
| 0.006504 |
| 0.006272 |
| 0.006545 |
| 0.006651 |
| 0.006564 |
| 0.006525 |
| 0.006624 |
| 0.006762 |
| 0.006658 |
| 0.006647 |
| 0.006649 |
| 0.006627 |
| 0.006577 |
| 0.006532 |
| 0.006697 |
| 0.006719 |
| 0.006705 |
| 0.006776 |
| 0.006903 |
| 0.006948 |
| 0.007014 |
| 0.007030 |
| 0.007185 |
| 0.007207 |
| 0.007178 |
| 0.007254 |
| 0.007152 |
| 0.007106 |
| 0.007070 |
| 0.007058 |
| 0.007061 |
| 0.006954 |
| 0.007014 |
| 0.007033 |
| 0.006894 |
| 0.006919 |
| 0.006790 |
| 0.006870 |
| 0.006699 |
| 0.006699 |
| 0.006766 |
| 0.006852 |
| 0.006878 |
| 0.006838 |
| 0.006834 |
| 0.006702 |
| 0.006769 |
| 0.006718 |
| 0.006731 |
| 0.006714 |
| 0.006657 |
| 0.006585 |
| 0.006675 |
| 0.006655 |
| 0.006751 |
| 0.006764 |
| 0.006726 |
| 0.006593 |
| 0.006753 |
| 0.006859 |
| 0.006710 |
| 0.006842 |
| 0.006738 |
| 0.006936 |
| 0.006798 |
| 0.006892 |
| 0.007114 |
| 0.007266 |
| 0.007084 |
| 0.007120 |
| 0.006865 |
| 0.006677 |
| 0.006692 |
| 0.006570 |
| 0.006337 |
| 0.006296 |
| 0.006229 |
| 0.006432 |
| 0.006505 |
| 0.006375 |
| 0.006639 |
| 0.006587 |
| 0.006422 |
| 0.006259 |
| 0.006255 |
| 0.006085 |
| 0.006301 |
| 0.006174 |
| 0.006221 |
| 0.006212 |
| 0.006236 |
| 0.006199 |
| 0.006351 |
| 0.006428 |
| 0.006298 |
| 0.006249 |
| 0.006276 |
| 0.006369 |
| 0.006296 |
| 0.006167 |
| 0.006193 |
| 0.006195 |
| 0.006205 |
| 0.006208 |
| 0.006151 |
| 0.006174 |
| 0.006108 |
| 0.006051 |
| 0.006063 |
| 0.006004 |
| 0.005888 |
| 0.005957 |
| 0.005806 |
| 0.005820 |
| 0.005769 |
| 0.005782 |
| 0.005655 |
| 0.005749 |
| 0.005759 |
| 0.005718 |
| 0.005665 |
| 0.005695 |
| 0.005750 |
| 0.005790 |
| 0.005772 |
| 0.005673 |
| 0.005707 |
| 0.005737 |
| 0.005759 |
| 0.005634 |
| 0.005680 |
| 0.005607 |
| 0.005498 |
| 0.005490 |
| 0.005524 |
| 0.005582 |
| 0.005571 |
| 0.005453 |
| 0.005423 |
| 0.005476 |
| 0.005462 |
| 0.005467 |
| 0.005483 |
| 0.005432 |
| 0.005501 |
| 0.005453 |
| 0.005346 |
| 0.005372 |
| 0.005404 |
| 0.005429 |
| 0.005526 |
| 0.005519 |
| 0.005660 |
| 0.005669 |
| 0.005578 |
| 0.005549 |
| 0.005551 |
| 0.005567 |
| 0.005485 |
| 0.005479 |
| 0.005528 |
| 0.005359 |
| 0.005298 |
| 0.005270 |
| 0.005299 |
| 0.005215 |
| 0.005306 |
| 0.005334 |
| 0.005380 |
| 0.005405 |
| 0.005356 |
| 0.005348 |
| 0.005252 |
| 0.005333 |
| 0.005422 |
| 0.005345 |
| 0.005372 |
| 0.005239 |
| 0.005196 |
| 0.005111 |
| 0.005234 |
| 0.005191 |
| 0.005192 |
| 0.005084 |
| 0.005190 |
| 0.005312 |
| 0.005359 |
| 0.005385 |
| 0.005372 |
| 0.005331 |
| 0.005261 |
| 0.005382 |
| 0.005446 |
| 0.005503 |
| 0.005579 |
| 0.005609 |
| 0.005708 |
| 0.005683 |
| 0.005715 |
| 0.005694 |
| 0.005689 |
| 0.005730 |
| 0.005778 |
| 0.005865 |
| 0.005904 |
| 0.005873 |
| 0.005868 |
| 0.005892 |
| 0.005921 |
| 0.005961 |
| 0.005985 |
| 0.006055 |
| 0.006076 |
| 0.006116 |
| 0.006118 |
| 0.006149 |
| 0.006146 |
| 0.006188 |
| 0.006217 |
| 0.006254 |
| 0.006284 |
| 0.006222 |
| 0.006209 |
| 0.006257 |
| 0.006257 |
| 0.006262 |
| 0.006288 |
| 0.006274 |
| 0.006334 |
| 0.006309 |
| 0.006322 |
| 0.006322 |
| 0.006265 |
| 0.006277 |
| 0.006225 |
| 0.006289 |
| 0.006316 |
| 0.006289 |
| 0.006245 |
| 0.006257 |
| 0.006144 |
| 0.006112 |
| 0.006155 |
| 0.006095 |
| 0.006082 |
| 0.006097 |
| 0.006125 |
| 0.006082 |
| 0.006050 |
| 0.005999 |
| 0.005898 |
| 0.005821 |
| 0.005822 |
| 0.005781 |
| 0.005835 |
| 0.005898 |
| 0.005888 |
| 0.005816 |
| 0.005848 |
| 0.005855 |
| 0.005893 |
| 0.005843 |
| 0.005848 |
| 0.005899 |
| 0.005889 |
| 0.005900 |
| 0.005963 |
| 0.005945 |
| 0.005886 |
| 0.005860 |
| 0.005760 |
| 0.005617 |
| 0.005740 |
| 0.005749 |
| 0.005889 |
| 0.005847 |
| 0.005795 |
| 0.005724 |
| 0.005742 |
| 0.005911 |
| 0.006093 |
| 0.006046 |
| 0.006041 |
| 0.005971 |
| 0.005891 |
| 0.005701 |
| 0.005699 |
| 0.005646 |
| 0.005615 |
| 0.005682 |
| 0.005557 |
| 0.005491 |
| 0.005524 |
| 0.005600 |
| 0.005527 |
| 0.005527 |
| 0.005547 |
| 0.005496 |
| 0.005524 |
| 0.005580 |
| 0.005624 |
| 0.005600 |
| 0.005643 |
| 0.005635 |
| 0.005576 |
| 0.005492 |
| 0.005570 |
| 0.005548 |
| 0.005720 |
| 0.005759 |
| 0.005782 |
| 0.005721 |
| 0.005710 |
| 0.005839 |
| 0.005793 |
| 0.005786 |
| 0.005849 |
| 0.005914 |
| 0.005928 |
| 0.005895 |
| 0.005822 |
| 0.005683 |
| 0.005496 |
| 0.005527 |
| 0.005659 |
| 0.005609 |
| 0.005672 |
| 0.005509 |
| 0.005471 |
| 0.005489 |
| 0.005584 |
| 0.005608 |
| 0.005687 |
| 0.005640 |
| 0.005608 |
| 0.005548 |
| 0.005570 |
| 0.005606 |
| 0.005607 |
| 0.005606 |
| 0.005624 |
| 0.005620 |
| 0.005651 |
| 0.005770 |
| 0.005810 |
| 0.005740 |
| 0.005757 |
| 0.005730 |
| 0.005644 |
| 0.005733 |
| 0.005787 |
| 0.005793 |
| 0.005794 |
| 0.005934 |
| 0.005997 |
| 0.005950 |
| 0.005992 |
| 0.006124 |
| 0.006164 |
| 0.006243 |
| 0.006124 |
| 0.006140 |
| 0.006101 |
| 0.005999 |
| 0.005989 |
| 0.006068 |
| 0.006019 |
| 0.006147 |
| 0.006273 |
| 0.006246 |
| 0.006184 |
| 0.006156 |
| 0.006127 |
| 0.006142 |
| 0.005998 |
| 0.006058 |
| 0.006225 |
| 0.006122 |
| 0.006120 |
| 0.006175 |
| 0.006247 |
| 0.006138 |
| 0.006053 |
| 0.006140 |
| 0.006220 |
| 0.006412 |
| 0.006298 |
| 0.006231 |
| 0.006309 |
| 0.006220 |
| 0.006159 |
| 0.006179 |
| 0.006136 |
| 0.006166 |
| 0.006113 |
| 0.006072 |
| 0.006013 |
| 0.006100 |
| 0.006106 |
| 0.006039 |
| 0.006059 |
| 0.005998 |
| 0.006133 |
| 0.006059 |
| 0.006057 |
| 0.006138 |
| 0.006186 |
| 0.006093 |
| 0.006350 |
| 0.006308 |
| 0.006416 |
| 0.006385 |
| 0.006372 |
| 0.006329 |
| 0.006410 |
| 0.006293 |
| 0.006207 |
| 0.006075 |
| 0.006024 |
| 0.006054 |
| 0.005885 |
| 0.005891 |
| 0.005935 |
| 0.006061 |
| 0.005891 |
| 0.005788 |
| 0.005797 |
| 0.005671 |
| 0.005677 |
| 0.005576 |
| 0.005604 |
| 0.005536 |
| 0.005439 |
| 0.005505 |
| 0.005470 |
| 0.005383 |
| 0.005561 |
| 0.005520 |
| 0.005523 |
| 0.005575 |
| 0.005613 |
| 0.005560 |
| 0.005518 |
| 0.005547 |
| 0.005633 |
| 0.005560 |
| 0.005492 |
| 0.005530 |
| 0.005506 |
| 0.005496 |
| 0.005551 |
| 0.005583 |
| 0.005672 |
| 0.005699 |
| 0.005658 |
| 0.005638 |
| 0.005542 |
| 0.005636 |
| 0.005722 |
| 0.005794 |
| 0.005786 |
| 0.005782 |
| 0.005732 |
| 0.005697 |
| 0.005780 |
| 0.005737 |
| 0.005679 |
| 0.005686 |
| 0.005698 |
| 0.005688 |
| 0.005691 |
| 0.005623 |
| 0.005644 |
| 0.005559 |
| 0.005542 |
| 0.005598 |
| 0.005628 |
| 0.005640 |
| 0.005602 |
| 0.005541 |
| 0.005560 |
| 0.005564 |
| 0.005480 |
| 0.005534 |
| 0.005596 |
| 0.005853 |
| 0.005591 |
| 0.005603 |
| 0.005644 |
| 0.005553 |
| 0.005430 |
| 0.005487 |
| 0.005594 |
| 0.005894 |
| 0.005836 |
| 0.006246 |
| 0.006156 |
| 0.006289 |
| 0.006184 |
| 0.006311 |
| 0.006174 |
| 0.006319 |
| 0.006086 |
| 0.005835 |
| 0.005521 |
| 0.005683 |
| 0.005772 |
| 0.005757 |
| 0.005773 |
| 0.006154 |
| 0.003079 |
| 0.003430 |
| 0.004253 |
| 0.004560 |
| 0.002971 |
| 0.002898 |
| 0.003129 |
| 0.003184 |
| 0.004946 |
| 0.007093 |
| 0.007903 |
| 0.007728 |
| 0.008126 |
| 0.008443 |
| 0.008668 |
| 0.008677 |
| 0.008710 |
| 0.008904 |
| 0.008612 |
| 0.009039 |
| 0.009240 |
| 0.009209 |
| 0.008911 |
| 0.008414 |
| 0.008951 |
| 0.009410 |
| 0.009444 |
| 0.009813 |
| 0.009684 |
| 0.008899 |
| 0.009261 |
| 0.009673 |
| 0.009439 |
| 0.009523 |
| 0.009797 |
| 0.009372 |
| 0.008978 |
| 0.009438 |
| 0.010372 |
| 0.010723 |
| 0.010652 |
| 0.010589 |
| 0.010397 |
| 0.010950 |
| 0.010944 |
| 0.010638 |
| 0.011111 |
| 0.011478 |
| 0.011365 |
| 0.011182 |
| 0.011254 |
| 0.011568 |
| 0.011544 |
| 0.011349 |
| 0.011614 |
| 0.011656 |
| 0.011969 |
| 0.011747 |
| 0.011473 |
| 0.011799 |
| 0.011646 |
| 0.011453 |
| 0.011372 |
| 0.010898 |
| 0.010887 |
| 0.011079 |
| 0.011071 |
| 0.010476 |
| 0.010810 |
| 0.011118 |
| 0.011403 |
| 0.011891 |
| 0.011819 |
| 0.011679 |
| 0.011454 |
| 0.011309 |
| 0.011398 |
| 0.011128 |
| 0.011342 |
| 0.011446 |
| 0.011188 |
| 0.011144 |
| 0.011178 |
| 0.011039 |
| 0.010983 |
| 0.010863 |
| 0.010592 |
| 0.010734 |
| 0.010658 |
| 0.010589 |
| 0.010517 |
| 0.010298 |
| 0.010797 |
| 0.010639 |
| 0.010390 |
| 0.010343 |
| 0.010275 |
| 0.010174 |
| 0.010081 |
| 0.010009 |
| 0.010024 |
| 0.010176 |
| 0.010308 |
| 0.010139 |
| 0.010433 |
| 0.010107 |
| 0.010045 |
| 0.010302 |
| 0.010402 |
| 0.010367 |
| 0.010298 |
| 0.010466 |
| 0.010328 |
| 0.010094 |
| 0.010112 |
| 0.010110 |
| 0.009895 |
| 0.010252 |
| 0.010131 |
| 0.010163 |
| 0.009967 |
| 0.010075 |
| 0.009745 |
| 0.009578 |
| 0.009390 |
| 0.009376 |
| 0.009389 |
| 0.009367 |
| 0.009451 |
| 0.009532 |
| 0.009983 |
| 0.009768 |
| 0.009854 |
| 0.009952 |
| 0.009924 |
| 0.009472 |
| 0.009241 |
| 0.009290 |
| 0.009643 |
| 0.009748 |
| 0.009818 |
| 0.010192 |
| 0.009846 |
| 0.010714 |
| 0.010688 |
| 0.011214 |
| 0.011083 |
| 0.011240 |
| 0.011411 |
| 0.011596 |
| 0.011579 |
| 0.011607 |
| 0.011229 |
| 0.011121 |
| 0.011245 |
| 0.011221 |
| 0.011026 |
| 0.011163 |
| 0.011441 |
| 0.011395 |
| 0.011727 |
| 0.011564 |
| 0.011738 |
| 0.011623 |
| 0.011525 |
| 0.011502 |
| 0.011298 |
| 0.011414 |
| 0.011306 |
| 0.011542 |
| 0.011230 |
| 0.011112 |
| 0.011145 |
| 0.011117 |
| 0.011010 |
| 0.010957 |
| 0.010879 |
| 0.010804 |
| 0.010781 |
| 0.010921 |
| 0.010866 |
| 0.010802 |
| 0.010957 |
| 0.010973 |
| 0.010855 |
| 0.010613 |
| 0.010972 |
| 0.011227 |
| 0.011195 |
| 0.011238 |
| 0.011562 |
| 0.011633 |
| 0.011539 |
| 0.012064 |
| 0.011991 |
| 0.011717 |
| 0.011693 |
| 0.011585 |
| 0.011333 |
| 0.011241 |
| 0.011392 |
| 0.011344 |
| 0.011342 |
| 0.011195 |
| 0.011484 |
| 0.011447 |
| 0.011305 |
| 0.011226 |
| 0.011333 |
| 0.010866 |
| 0.010620 |
| 0.010583 |
| 0.010494 |
| 0.010283 |
| 0.010333 |
| 0.010152 |
| 0.010046 |
| 0.009955 |
| 0.009953 |
| 0.009861 |
| 0.009897 |
| 0.009754 |
| 0.009791 |
| 0.009932 |
| 0.010059 |
| 0.009976 |
| 0.009906 |
| 0.009918 |
| 0.009985 |
| 0.009957 |
| 0.009824 |
| 0.009825 |
| 0.009784 |
| 0.009769 |
| 0.010001 |
| 0.009916 |
| 0.009697 |
| 0.009674 |
| 0.009546 |
| 0.009618 |
| 0.009625 |
| 0.009752 |
| 0.009801 |
| 0.009764 |
| 0.009772 |
| 0.009995 |
| 0.010049 |