Ιστορία των ημερήσιων τιμών JMD /BTN από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.7593 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.4585 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / JMD
Date | JMD/BTN |
| 0.5331 |
| 0.5329 |
| 0.5341 |
| 0.5354 |
| 0.5385 |
| 0.5389 |
| 0.5416 |
| 0.5421 |
| 0.5378 |
| 0.5336 |
| 0.5322 |
| 0.5296 |
| 0.5299 |
| 0.5298 |
| 0.5322 |
| 0.5348 |
| 0.5358 |
| 0.5330 |
| 0.5385 |
| 0.5384 |
| 0.5364 |
| 0.5346 |
| 0.5359 |
| 0.5374 |
| 0.5371 |
| 0.5358 |
| 0.5352 |
| 0.5386 |
| 0.5388 |
| 0.5376 |
| 0.5353 |
| 0.5382 |
| 0.5375 |
| 0.5384 |
| 0.5380 |
| 0.5373 |
| 0.5357 |
| 0.5338 |
| 0.5375 |
| 0.5371 |
| 0.5352 |
| 0.5321 |
| 0.5298 |
| 0.5305 |
| 0.5341 |
| 0.5323 |
| 0.5320 |
| 0.5307 |
| 0.5331 |
| 0.5334 |
| 0.5353 |
| 0.5366 |
| 0.5323 |
| 0.5322 |
| 0.5342 |
| 0.5356 |
| 0.5377 |
| 0.5360 |
| 0.5341 |
| 0.5384 |
| 0.5360 |
| 0.5362 |
| 0.5370 |
| 0.5302 |
| 0.5304 |
| 0.5344 |
| 0.5403 |
| 0.5482 |
| 0.5435 |
| 0.5389 |
| 0.5364 |
| 0.5319 |
| 0.5297 |
| 0.5313 |
| 0.5288 |
| 0.5352 |
| 0.5401 |
| 0.5415 |
| 0.5396 |
| 0.5364 |
| 0.5381 |
| 0.5370 |
| 0.5237 |
| 0.5240 |
| 0.5288 |
| 0.5309 |
| 0.5290 |
| 0.5238 |
| 0.5214 |
| 0.5161 |
| 0.5232 |
| 0.5271 |
| 0.5260 |
| 0.5244 |
| 0.5187 |
| 0.5129 |
| 0.5096 |
| 0.5046 |
| 0.5025 |
| 0.5010 |
| 0.5005 |
| 0.5015 |
| 0.4951 |
| 0.4954 |
| 0.4981 |
| 0.4995 |
| 0.4990 |
| 0.4867 |
| 0.4783 |
| 0.4803 |
| 0.4769 |
| 0.4778 |
| 0.4792 |
| 0.4787 |
| 0.4792 |
| 0.4829 |
| 0.4883 |
| 0.4930 |
| 0.4895 |
| 0.4855 |
| 0.4818 |
| 0.4778 |
| 0.4785 |
| 0.4768 |
| 0.4846 |
| 0.4904 |
| 0.4987 |
| 0.5094 |
| 0.5040 |
| 0.5001 |
| 0.4957 |
| 0.4915 |
| 0.4845 |
| 0.4828 |
| 0.4806 |
| 0.4797 |
| 0.4803 |
| 0.4815 |
| 0.4808 |
| 0.4853 |
| 0.4884 |
| 0.4964 |
| 0.4946 |
| 0.4938 |
| 0.4888 |
| 0.4908 |
| 0.4865 |
| 0.4877 |
| 0.4862 |
| 0.4838 |
| 0.4821 |
| 0.4915 |
| 0.4950 |
| 0.5054 |
| 0.4963 |
| 0.4993 |
| 0.4936 |
| 0.4929 |
| 0.4878 |
| 0.4876 |
| 0.4789 |
| 0.4837 |
| 0.4905 |
| 0.4963 |
| 0.5000 |
| 0.5074 |
| 0.5136 |
| 0.5126 |
| 0.5155 |
| 0.5169 |
| 0.5142 |
| 0.5107 |
| 0.5043 |
| 0.5027 |
| 0.5081 |
| 0.5044 |
| 0.5130 |
| 0.5067 |
| 0.5033 |
| 0.5073 |
| 0.5177 |
| 0.5196 |
| 0.5164 |
| 0.5111 |
| 0.4990 |
| 0.4925 |
| 0.4922 |
| 0.5021 |
| 0.5045 |
| 0.5079 |
| 0.5134 |
| 0.5158 |
| 0.5294 |
| 0.5331 |
| 0.5402 |
| 0.5419 |
| 0.5427 |
| 0.5354 |
| 0.5284 |
| 0.5239 |
| 0.5190 |
| 0.5278 |
| 0.5291 |
| 0.5415 |
| 0.5494 |
| 0.5595 |
| 0.5645 |
| 0.5595 |
| 0.5624 |
| 0.5484 |
| 0.5497 |
| 0.5305 |
| 0.5161 |
| 0.5051 |
| 0.5087 |
| 0.5111 |
| 0.5170 |
| 0.5307 |
| 0.5346 |
| 0.5418 |
| 0.5411 |
| 0.5395 |
| 0.5047 |
| 0.5056 |
| 0.5103 |
| 0.5102 |
| 0.5108 |
| 0.5105 |
| 0.5080 |
| 0.5156 |
| 0.5199 |
| 0.5230 |
| 0.5293 |
| 0.5252 |
| 0.5233 |
| 0.5248 |
| 0.5202 |
| 0.5270 |
| 0.5309 |
| 0.5313 |
| 0.5283 |
| 0.5194 |
| 0.5050 |
| 0.5114 |
| 0.5084 |
| 0.5214 |
| 0.5269 |
| 0.5344 |
| 0.5376 |
| 0.5334 |
| 0.5106 |
| 0.5183 |
| 0.5130 |
| 0.5183 |
| 0.5148 |
| 0.5229 |
| 0.5392 |
| 0.5380 |
| 0.5483 |
| 0.5532 |
| 0.5502 |
| 0.5498 |
| 0.5531 |
| 0.5552 |
| 0.5409 |
| 0.5320 |
| 0.5281 |
| 0.5379 |
| 0.5362 |
| 0.5384 |
| 0.5464 |
| 0.5428 |
| 0.5477 |
| 0.5468 |
| 0.5580 |
| 0.5590 |
| 0.5549 |
| 0.5617 |
| 0.5694 |
| 0.5753 |
| 0.5738 |
| 0.5707 |
| 0.5633 |
| 0.5553 |
| 0.5553 |
| 0.5430 |
| 0.5345 |
| 0.5323 |
| 0.5297 |
| 0.5167 |
| 0.5114 |
| 0.5124 |
| 0.5163 |
| 0.5108 |
| 0.5148 |
| 0.5207 |
| 0.5246 |
| 0.5291 |
| 0.5314 |
| 0.5180 |
| 0.5202 |
| 0.5221 |
| 0.5285 |
| 0.5328 |
| 0.5422 |
| 0.5381 |
| 0.5378 |
| 0.5327 |
| 0.5334 |
| 0.5258 |
| 0.5210 |
| 0.5174 |
| 0.5133 |
| 0.5102 |
| 0.5077 |
| 0.5108 |
| 0.5124 |
| 0.5098 |
| 0.5124 |
| 0.5130 |
| 0.5106 |
| 0.5132 |
| 0.5109 |
| 0.5122 |
| 0.5126 |
| 0.5132 |
| 0.5134 |
| 0.5135 |
| 0.5117 |
| 0.5121 |
| 0.5137 |
| 0.5162 |
| 0.5117 |
| 0.5113 |
| 0.5084 |
| 0.5058 |
| 0.5074 |
| 0.5014 |
| 0.4968 |
| 0.4898 |
| 0.4973 |
| 0.4998 |
| 0.5017 |
| 0.5038 |
| 0.5006 |
| 0.4987 |
| 0.5065 |
| 0.5035 |
| 0.5036 |
| 0.4997 |
| 0.4986 |
| 0.4973 |
| 0.4939 |
| 0.4956 |
| 0.4950 |
| 0.4942 |
| 0.4994 |
| 0.4936 |
| 0.4984 |
| 0.4973 |
| 0.5008 |
| 0.5011 |
| 0.4997 |
| 0.5072 |
| 0.5107 |
| 0.5097 |
| 0.5226 |
| 0.5246 |
| 0.5234 |
| 0.5200 |
| 0.5251 |
| 0.5250 |
| 0.5314 |
| 0.5307 |
| 0.5309 |
| 0.5290 |
| 0.5322 |
| 0.5275 |
| 0.5325 |
| 0.5204 |
| 0.5207 |
| 0.5311 |
| 0.5254 |
| 0.5168 |
| 0.5168 |
| 0.5152 |
| 0.5206 |
| 0.5190 |
| 0.5227 |
| 0.5229 |
| 0.5220 |
| 0.5251 |
| 0.5241 |
| 0.5286 |
| 0.5271 |
| 0.5259 |
| 0.5266 |
| 0.5278 |
| 0.5288 |
| 0.5289 |
| 0.5304 |
| 0.5316 |
| 0.5319 |
| 0.5411 |
| 0.5361 |
| 0.5340 |
| 0.5389 |
| 0.5375 |
| 0.5409 |
| 0.5413 |
| 0.5429 |
| 0.5403 |
| 0.5449 |
| 0.5463 |
| 0.5460 |
| 0.5455 |
| 0.5492 |
| 0.5471 |
| 0.5512 |
| 0.5520 |
| 0.5661 |
| 0.5646 |
| 0.5620 |
| 0.5590 |
| 0.5618 |
| 0.5588 |
| 0.5598 |
| 0.5549 |
| 0.5517 |
| 0.5511 |
| 0.5532 |
| 0.5581 |
| 0.5578 |
| 0.5592 |
| 0.5532 |
| 0.5536 |
| 0.5538 |
| 0.5481 |
| 0.5411 |
| 0.5397 |
| 0.5455 |
| 0.5506 |
| 0.5571 |
| 0.5552 |
| 0.5599 |
| 0.5664 |
| 0.5644 |
| 0.5667 |
| 0.5564 |
| 0.5453 |
| 0.5514 |
| 0.5510 |
| 0.5447 |
| 0.5440 |
| 0.5472 |
| 0.5499 |
| 0.5461 |
| 0.5514 |
| 0.5519 |
| 0.5480 |
| 0.5458 |
| 0.5488 |
| 0.5548 |
| 0.5519 |
| 0.5487 |
| 0.5465 |
| 0.5417 |
| 0.5438 |
| 0.5457 |
| 0.5409 |
| 0.5466 |
| 0.5421 |
| 0.5357 |
| 0.5394 |
| 0.5376 |
| 0.5377 |
| 0.5347 |
| 0.5329 |
| 0.5373 |
| 0.5431 |
| 0.5544 |
| 0.5570 |
| 0.5530 |
| 0.5519 |
| 0.5457 |
| 0.5478 |
| 0.5475 |
| 0.5469 |
| 0.5452 |
| 0.5447 |
| 0.5453 |
| 0.5462 |
| 0.5446 |
| 0.5485 |
| 0.5449 |
| 0.5404 |
| 0.5425 |
| 0.5353 |
| 0.5368 |
| 0.5376 |
| 0.5406 |
| 0.5436 |
| 0.5422 |
| 0.5337 |
| 0.5367 |
| 0.5347 |
| 0.5345 |
| 0.5382 |
| 0.5398 |
| 0.5397 |
| 0.5321 |
| 0.5322 |
| 0.5291 |
| 0.5287 |
| 0.5437 |
| 0.5473 |
| 0.5517 |
| 0.5508 |
| 0.5498 |
| 0.5491 |
| 0.5473 |
| 0.5572 |
| 0.5624 |
| 0.5617 |
| 0.5735 |
| 0.5757 |
| 0.5753 |
| 0.5810 |
| 0.5843 |
| 0.5914 |
| 0.5792 |
| 0.5805 |
| 0.5879 |
| 0.5857 |
| 0.5843 |
| 0.5994 |
| 0.5898 |
| 0.6036 |
| 0.6077 |
| 0.6110 |
| 0.6030 |
| 0.5911 |
| 0.5883 |
| 0.5905 |
| 0.5908 |
| 0.5965 |
| 0.6093 |
| 0.6108 |
| 0.6180 |
| 0.6438 |
| 0.6490 |
| 0.6322 |
| 0.6178 |
| 0.6027 |
| 0.6021 |
| 0.5848 |
| 0.5871 |
| 0.5921 |
| 0.5996 |
| 0.5904 |
| 0.5906 |
| 0.5761 |
| 0.5812 |
| 0.5755 |
| 0.5645 |
| 0.5591 |
| 0.5558 |
| 0.5474 |
| 0.5498 |
| 0.5461 |
| 0.5504 |
| 0.5530 |
| 0.5550 |
| 0.5527 |
| 0.5587 |
| 0.5642 |
| 0.5767 |
| 0.5648 |
| 0.5844 |
| 0.5707 |
| 0.5773 |
| 0.5790 |
| 0.5796 |
| 0.5903 |
| 0.5987 |
| 0.5935 |
| 0.5947 |
| 0.5941 |
| 0.5952 |
| 0.5981 |
| 0.6123 |
| 0.6071 |
| 0.6046 |
| 0.5996 |
| 0.5953 |
| 0.5943 |
| 0.5884 |
| 0.5847 |
| 0.5887 |
| 0.5998 |
| 0.5660 |
| 0.5747 |
| 0.5761 |
| 0.5765 |
| 0.5781 |
| 0.5765 |
| 0.5776 |
| 0.5772 |
| 0.5811 |
| 0.6264 |
| 0.6326 |
| 0.6250 |
| 0.6490 |
| 0.6325 |
| 0.6344 |
| 0.6349 |
| 0.6322 |
| 0.6321 |
| 0.6171 |
| 0.6097 |
| 0.6071 |
| 0.6061 |
| 0.5961 |
| 0.5911 |
| 0.5852 |
| 0.5933 |
| 0.5794 |
| 0.5765 |
| 0.5777 |
| 0.5803 |
| 0.5698 |
| 0.5711 |
| 0.5703 |
| 0.5774 |
| 0.5807 |
| 0.5957 |
| 0.6109 |
| 0.6167 |
| 0.6131 |
| 0.6122 |
| 0.6127 |
| 0.5951 |
| 0.6020 |
| 0.6070 |
| 0.5867 |
| 0.5719 |
| 0.5670 |
| 0.5818 |
| 0.5687 |
| 0.5703 |
| 0.5737 |
| 0.5758 |
| 0.5577 |
| 0.5518 |
| 0.5388 |
| 0.5369 |
| 0.5332 |
| 0.5346 |
| 0.5266 |
| 0.5157 |
| 0.5211 |
| 0.5215 |
| 0.5215 |
| 0.5189 |
| 0.5293 |
| 0.5287 |
| 0.5262 |
| 0.5240 |
| 0.5308 |
| 0.5327 |
| 0.5299 |
| 0.5267 |
| 0.5198 |
| 0.5200 |
| 0.5203 |
| 0.5207 |
| 0.5129 |
| 0.5143 |
| 0.5180 |
| 0.5169 |
| 0.5169 |
| 0.5197 |
| 0.5172 |
| 0.5243 |
| 0.5232 |
| 0.5294 |
| 0.5246 |
| 0.5244 |
| 0.5227 |
| 0.5143 |
| 0.5222 |
| 0.5236 |
| 0.5179 |
| 0.5145 |
| 0.5293 |
| 0.5220 |
| 0.5206 |
| 0.5130 |
| 0.5119 |
| 0.5111 |
| 0.5131 |
| 0.5105 |
| 0.5110 |
| 0.5174 |
| 0.5269 |
| 0.5342 |
| 0.5358 |
| 0.5400 |
| 0.5367 |
| 0.5391 |
| 0.5298 |
| 0.5300 |
| 0.5409 |
| 0.5417 |
| 0.5415 |
| 0.5381 |
| 0.5336 |
| 0.5267 |
| 0.5324 |
| 0.5362 |
| 0.5254 |
| 0.5320 |
| 0.5155 |
| 0.5016 |
| 0.5010 |
| 0.5112 |
| 0.5030 |
| 0.5018 |
| 0.5037 |
| 0.5007 |
| 0.5098 |
| 0.5104 |
| 0.5092 |
| 0.5121 |
| 0.5170 |
| 0.5193 |
| 0.5254 |
| 0.5195 |
| 0.5203 |
| 0.5105 |
| 0.5080 |
| 0.5288 |
| 0.5224 |
| 0.5250 |
| 0.5388 |
| 0.5641 |
| 0.5550 |
| 0.5310 |
| 0.5208 |
| 0.5230 |
| 0.5317 |
| 0.5258 |
| 0.5242 |
| 0.5266 |
| 0.5390 |
| 0.5454 |
| 0.5428 |
| 0.5537 |
| 0.5517 |
| 0.5483 |
| 0.5504 |
| 0.5658 |
| 0.5433 |
| 0.5365 |
| 0.5478 |
| 0.5445 |
| 0.5531 |
| 0.5484 |
| 0.5437 |
| 0.5463 |
| 0.5378 |
| 0.5354 |
| 0.5309 |
| 0.5311 |
| 0.5415 |
| 0.5534 |
| 0.5643 |
| 0.5705 |
| 0.5666 |
| 0.5677 |
| 0.5689 |
| 0.5732 |
| 0.5525 |
| 0.5785 |
| 0.5772 |
| 0.5939 |
| 0.5506 |
| 0.5660 |
| 0.5738 |
| 0.5928 |
| 0.5967 |
| 0.6000 |
| 0.6062 |
| 0.6150 |
| 0.6057 |
| 0.5981 |
| 0.6138 |
| 0.6479 |
| 0.6807 |
| 0.6549 |
| 0.6458 |
| 0.6212 |
| 0.6596 |
| 0.6919 |
| 0.6753 |
| 0.6678 |
| 0.6630 |
| 0.6476 |
| 0.6290 |
| 0.6348 |
| 0.6209 |
| 0.6164 |
| 0.6081 |
| 0.6015 |
| 0.5878 |
| 0.5923 |
| 0.6007 |
| 0.5952 |
| 0.6048 |
| 0.6075 |
| 0.6068 |
| 0.6101 |
| 0.6022 |
| 0.5915 |
| 0.6018 |
| 0.6011 |
| 0.6050 |
| 0.5921 |
| 0.5824 |
| 0.5606 |
| 0.5517 |
| 0.5523 |
| 0.5678 |
| 0.5665 |
| 0.5570 |
| 0.5753 |
| 0.5743 |
| 0.5728 |
| 0.5570 |
| 0.5561 |
| 0.5584 |
| 0.5518 |
| 0.5514 |
| 0.5536 |
| 0.5504 |
| 0.5579 |
| 0.5533 |
| 0.5505 |
| 0.5554 |
| 0.5580 |
| 0.5624 |
| 0.5566 |
| 0.5621 |
| 0.5552 |
| 0.5576 |
| 0.5593 |
| 0.5636 |
| 0.5544 |
| 0.5699 |
| 0.5654 |
| 0.5672 |
| 0.5766 |
| 0.5821 |
| 0.5956 |
| 0.5973 |
| 0.5923 |
| 0.5891 |
| 0.5847 |
| 0.5970 |
| 0.5959 |
| 0.5927 |
| 0.5876 |
| 0.5898 |
| 0.5953 |
| 0.5924 |
| 0.5949 |
| 0.5891 |
| 0.5956 |
| 0.5951 |
| 0.6042 |
| 0.5953 |
| 0.6058 |
| 0.6111 |
| 0.6196 |
| 0.6380 |
| 0.6374 |
| 0.6410 |
| 0.6496 |
| 0.6536 |
| 0.6577 |
| 0.6521 |
| 0.6503 |
| 0.6515 |
| 0.6570 |
| 0.6628 |
| 0.6577 |
| 0.6638 |
| 0.6719 |
| 0.6610 |
| 0.6640 |
| 0.6697 |
| 0.6679 |
| 0.6665 |
| 0.6669 |
| 0.6722 |
| 0.6725 |
| 0.6774 |
| 0.6800 |
| 0.6894 |
| 0.6873 |
| 0.6917 |
| 0.6928 |
| 0.6977 |
| 0.7013 |
| 0.7032 |
| 0.7020 |
| 0.7049 |
| 0.7039 |
| 0.7060 |
| 0.7063 |
| 0.7079 |
| 0.7311 |
| 0.7272 |
| 0.7166 |
| 0.7167 |
| 0.7109 |
| 0.7048 |
| 0.7113 |
| 0.7094 |
| 0.7257 |
| 0.7131 |
| 0.7135 |
| 0.7003 |
| 0.7218 |
| 0.7105 |
| 0.7217 |
| 0.7182 |
| 0.7009 |
| 0.7033 |
| 0.6929 |
| 0.6933 |
| 0.7021 |
| 0.6942 |
| 0.6955 |
| 0.6926 |
| 0.6976 |
| 0.6927 |
| 0.6928 |
| 0.6965 |
| 0.6934 |
| 0.7039 |
| 0.7085 |
| 0.7226 |
| 0.7251 |
| 0.7297 |
| 0.7251 |
| 0.7220 |
| 0.7187 |
| 0.7170 |
| 0.7081 |
| 0.7047 |
| 0.7211 |
| 0.7158 |
| 0.7081 |
| 0.7013 |
| 0.7012 |
| 0.7012 |
| 0.7008 |
| 0.7019 |
| 0.7040 |
| 0.7022 |
| 0.7023 |
| 0.7004 |
| 0.7072 |
| 0.7048 |
| 0.7075 |
| 0.7088 |
| 0.7096 |
| 0.7122 |
| 0.7148 |
| 0.7096 |
| 0.7095 |
| 0.7087 |
| 0.7096 |
| 0.7087 |
| 0.7111 |
| 0.7176 |
| 0.7093 |
| 0.7116 |
| 0.7155 |
| 0.7142 |
| 0.7129 |
| 0.7086 |
| 0.7083 |
| 0.7084 |
| 0.7108 |
| 0.7099 |
| 0.7064 |
| 0.7112 |
| 0.7121 |
| 0.7114 |
| 0.7140 |
| 0.7103 |
| 0.7134 |
| 0.7134 |
| 0.7172 |
| 0.7133 |
| 0.7256 |
| 0.7308 |
| 0.7313 |
| 0.7329 |
| 0.7375 |
| 0.7431 |
| 0.7452 |
| 0.7431 |
| 0.7460 |
| 0.7464 |
| 0.7441 |
| 0.7591 |
| 0.7531 |
| 0.7545 |
| 0.7506 |
| 0.7516 |
| 0.7533 |
| 0.7511 |
| 0.7533 |
| 0.7487 |
| 0.7449 |
| 0.7478 |
| 0.7593 |
| 0.7523 |
| 0.7418 |
| 0.7386 |
| 0.7472 |
| 0.7463 |
| 0.7511 |
| 0.7463 |
| 0.7350 |
| 0.7376 |
| 0.7234 |
| 0.7230 |
| 0.7253 |
| 0.7284 |