History of daily rates JOD /BZD since Wednesday, 17 March 2004.
The maximum was reached on
1 Jordanian dinar = 2.8723 Belize dollar
the minimum on
1 Jordanian dinar = 2.6577 Belize dollar
Price history of BZD / JOD
Date | JOD/BZD |
| 2.8437 |
| 2.8462 |
| 2.8420 |
| 2.8358 |
| 2.8422 |
| 2.8429 |
| 2.8509 |
| 2.8441 |
| 2.8440 |
| 2.8420 |
| 2.8421 |
| 2.8422 |
| 2.8455 |
| 2.8404 |
| 2.8405 |
| 2.8382 |
| 2.8400 |
| 2.8486 |
| 2.8465 |
| 2.8416 |
| 2.8444 |
| 2.8429 |
| 2.8418 |
| 2.8408 |
| 2.8441 |
| 2.8421 |
| 2.8397 |
| 2.8408 |
| 2.8411 |
| 2.8415 |
| 2.8429 |
| 2.8394 |
| 2.8454 |
| 2.8424 |
| 2.8485 |
| 2.8473 |
| 2.8460 |
| 2.8494 |
| 2.8449 |
| 2.8464 |
| 2.8414 |
| 2.8408 |
| 2.8419 |
| 2.8382 |
| 2.8402 |
| 2.8411 |
| 2.8420 |
| 2.8368 |
| 2.8403 |
| 2.8421 |
| 2.8418 |
| 2.8413 |
| 2.8357 |
| 2.8327 |
| 2.8423 |
| 2.8259 |
| 2.8411 |
| 2.8406 |
| 2.8420 |
| 2.8417 |
| 2.8405 |
| 2.8411 |
| 2.8413 |
| 2.8419 |
| 2.8412 |
| 2.8397 |
| 2.8403 |
| 2.8421 |
| 2.8401 |
| 2.8410 |
| 2.8455 |
| 2.8444 |
| 2.8445 |
| 2.8432 |
| 2.8294 |
| 2.8289 |
| 2.8435 |
| 2.8425 |
| 2.8390 |
| 2.8412 |
| 2.8410 |
| 2.8436 |
| 2.8430 |
| 2.8444 |
| 2.8421 |
| 2.8430 |
| 2.8410 |
| 2.8441 |
| 2.8421 |
| 2.8429 |
| 2.8481 |
| 2.8426 |
| 2.8438 |
| 2.8442 |
| 2.8444 |
| 2.8433 |
| 2.8419 |
| 2.8433 |
| 2.8438 |
| 2.8455 |
| 2.8442 |
| 2.8418 |
| 2.8433 |
| 2.8254 |
| 2.8376 |
| 2.8442 |
| 2.8428 |
| 2.8442 |
| 2.8425 |
| 2.8436 |
| 2.8437 |
| 2.8428 |
| 2.8432 |
| 2.8441 |
| 2.8454 |
| 2.8430 |
| 2.8432 |
| 2.8421 |
| 2.8433 |
| 2.8436 |
| 2.8439 |
| 2.8412 |
| 2.8272 |
| 2.8430 |
| 2.8428 |
| 2.8433 |
| 2.8429 |
| 2.8434 |
| 2.8434 |
| 2.8428 |
| 2.8430 |
| 2.8427 |
| 2.8434 |
| 2.8430 |
| 2.8425 |
| 2.8429 |
| 2.8433 |
| 2.8380 |
| 2.8422 |
| 2.8428 |
| 2.8445 |
| 2.8428 |
| 2.8437 |
| 2.8428 |
| 2.8433 |
| 2.8434 |
| 2.8436 |
| 2.8437 |
| 2.8430 |
| 2.8434 |
| 2.8493 |
| 2.8434 |
| 2.8400 |
| 2.8444 |
| 2.8432 |
| 2.8417 |
| 2.8443 |
| 2.8431 |
| 2.8430 |
| 2.8445 |
| 2.8431 |
| 2.8421 |
| 2.8434 |
| 2.8435 |
| 2.8443 |
| 2.8418 |
| 2.8431 |
| 2.8410 |
| 2.8436 |
| 2.8442 |
| 2.8436 |
| 2.8441 |
| 2.8393 |
| 2.8450 |
| 2.8433 |
| 2.8277 |
| 2.8429 |
| 2.8435 |
| 2.8424 |
| 2.8427 |
| 2.8444 |
| 2.8433 |
| 2.8430 |
| 2.8407 |
| 2.8438 |
| 2.8279 |
| 2.8428 |
| 2.8409 |
| 2.8436 |
| 2.8401 |
| 2.8428 |
| 2.8430 |
| 2.8451 |
| 2.8431 |
| 2.8440 |
| 2.8425 |
| 2.8421 |
| 2.8436 |
| 2.8436 |
| 2.8434 |
| 2.8424 |
| 2.8440 |
| 2.8436 |
| 2.7967 |
| 2.8429 |
| 2.8426 |
| 2.8140 |
| 2.8324 |
| 2.8368 |
| 2.8412 |
| 2.8431 |
| 2.8425 |
| 2.8432 |
| 2.8427 |
| 2.8434 |
| 2.8431 |
| 2.8431 |
| 2.8441 |
| 2.8432 |
| 2.8432 |
| 2.8428 |
| 2.8429 |
| 2.8437 |
| 2.8428 |
| 2.8431 |
| 2.8403 |
| 2.8442 |
| 2.8342 |
| 2.8426 |
| 2.8438 |
| 2.8419 |
| 2.8480 |
| 2.8447 |
| 2.8421 |
| 2.8376 |
| 2.8420 |
| 2.8454 |
| 2.8426 |
| 2.8436 |
| 2.8424 |
| 2.8445 |
| 2.8431 |
| 2.8434 |
| 2.8429 |
| 2.8545 |
| 2.8420 |
| 2.8431 |
| 2.8428 |
| 2.8428 |
| 2.8429 |
| 2.8450 |
| 2.8432 |
| 2.8428 |
| 2.8427 |
| 2.8455 |
| 2.8428 |
| 2.8457 |
| 2.8209 |
| 2.8409 |
| 2.8433 |
| 2.8424 |
| 2.8390 |
| 2.8421 |
| 2.8413 |
| 2.8332 |
| 2.8405 |
| 2.8320 |
| 2.8420 |
| 2.8406 |
| 2.8406 |
| 2.8419 |
| 2.8406 |
| 2.8408 |
| 2.8394 |
| 2.8414 |
| 2.8407 |
| 2.8410 |
| 2.8399 |
| 2.8341 |
| 2.8328 |
| 2.8325 |
| 2.8342 |
| 2.8335 |
| 2.8327 |
| 2.8363 |
| 2.8341 |
| 2.8345 |
| 2.8332 |
| 2.8319 |
| 2.8318 |
| 2.8333 |
| 2.8325 |
| 2.8314 |
| 2.8328 |
| 2.8321 |
| 2.8319 |
| 2.8327 |
| 2.8291 |
| 2.8276 |
| 2.8273 |
| 2.8391 |
| 2.8338 |
| 2.8355 |
| 2.8317 |
| 2.8326 |
| 2.8346 |
| 2.8335 |
| 2.8292 |
| 2.8218 |
| 2.8355 |
| 2.8295 |
| 2.8266 |
| 2.8345 |
| 2.8349 |
| 2.8355 |
| 2.8349 |
| 2.8366 |
| 2.8362 |
| 2.8338 |
| 2.8340 |
| 2.8313 |
| 2.8353 |
| 2.8248 |
| 2.8300 |
| 2.8374 |
| 2.8398 |
| 2.8328 |
| 2.8439 |
| 2.8450 |
| 2.8315 |
| 2.8298 |
| 2.8315 |
| 2.8338 |
| 2.8439 |
| 2.8442 |
| 2.8463 |
| 2.8500 |
| 2.8463 |
| 2.8568 |
| 2.8459 |
| 2.8336 |
| 2.8415 |
| 2.8495 |
| 2.8457 |
| 2.8191 |
| 2.8419 |
| 2.8396 |
| 2.8293 |
| 2.8312 |
| 2.8300 |
| 2.8349 |
| 2.8350 |
| 2.8277 |
| 2.8359 |
| 2.8299 |
| 2.8435 |
| 2.8445 |
| 2.8437 |
| 2.8445 |
| 2.8443 |
| 2.8434 |
| 2.8442 |
| 2.8441 |
| 2.8450 |
| 2.8449 |
| 2.8493 |
| 2.8490 |
| 2.8456 |
| 2.8494 |
| 2.8493 |
| 2.8502 |
| 2.8374 |
| 2.8237 |
| 2.8225 |
| 2.8247 |
| 2.8247 |
| 2.8240 |
| 2.8240 |
| 2.8212 |
| 2.8222 |
| 2.8220 |
| 2.8221 |
| 2.8219 |
| 2.8223 |
| 2.8219 |
| 2.8224 |
| 2.8225 |
| 2.8225 |
| 2.8193 |
| 2.8226 |
| 2.8204 |
| 2.8219 |
| 2.8219 |
| 2.8221 |
| 2.8153 |
| 2.8224 |
| 2.8220 |
| 2.8220 |
| 2.8209 |
| 2.8201 |
| 2.8256 |
| 2.8367 |
| 2.8205 |
| 2.8334 |
| 2.8253 |
| 2.8326 |
| 2.8316 |
| 2.8201 |
| 2.8163 |
| 2.8160 |
| 2.8168 |
| 2.8183 |
| 2.8127 |
| 2.8083 |
| 2.8185 |
| 2.8179 |
| 2.8152 |
| 2.8162 |
| 2.8151 |
| 2.8161 |
| 2.8163 |
| 2.8132 |
| 2.8139 |
| 2.8191 |
| 2.8190 |
| 2.8137 |
| 2.8152 |
| 2.8133 |
| 2.8139 |
| 2.8156 |
| 2.8142 |
| 2.8134 |
| 2.8132 |
| 2.8152 |
| 2.8133 |
| 2.8150 |
| 2.8240 |
| 2.8173 |
| 2.8169 |
| 2.8158 |
| 2.8151 |
| 2.8163 |
| 2.8303 |
| 2.8136 |
| 2.8149 |
| 2.8191 |
| 2.8477 |
| 2.8439 |
| 2.8456 |
| 2.8397 |
| 2.8370 |
| 2.8358 |
| 2.8372 |
| 2.8399 |
| 2.8424 |
| 2.8350 |
| 2.8294 |
| 2.8206 |
| 2.8208 |
| 2.8213 |
| 2.8207 |
| 2.8187 |
| 2.8211 |
| 2.8204 |
| 2.8208 |
| 2.8096 |
| 2.8195 |
| 2.8164 |
| 2.8167 |
| 2.8198 |
| 2.8222 |
| 2.8176 |
| 2.8209 |
| 2.8146 |
| 2.8215 |
| 2.8170 |
| 2.8152 |
| 2.8177 |
| 2.8157 |
| 2.8226 |
| 2.8103 |
| 2.8275 |
| 2.8179 |
| 2.8315 |
| 2.8291 |
| 2.8295 |
| 2.8191 |
| 2.8285 |
| 2.8156 |
| 2.8159 |
| 2.8066 |
| 2.8043 |
| 2.8147 |
| 2.8162 |
| 2.8123 |
| 2.8235 |
| 2.8197 |
| 2.8191 |
| 2.8241 |
| 2.8238 |
| 2.8228 |
| 2.8219 |
| 2.8208 |
| 2.8207 |
| 2.8193 |
| 2.8160 |
| 2.8201 |
| 2.8130 |
| 2.8221 |
| 2.8196 |
| 2.8206 |
| 2.8366 |
| 2.8367 |
| 2.8366 |
| 2.8364 |
| 2.8441 |
| 2.8305 |
| 2.8381 |
| 2.8382 |
| 2.8232 |
| 2.8209 |
| 2.8221 |
| 2.8188 |
| 2.8195 |
| 2.8092 |
| 2.8205 |
| 2.8245 |
| 2.8203 |
| 2.8214 |
| 2.8147 |
| 2.8159 |
| 2.8207 |
| 2.8174 |
| 2.8192 |
| 2.8156 |
| 2.8163 |
| 2.8139 |
| 2.8187 |
| 2.8266 |
| 2.8179 |
| 2.8005 |
| 2.8151 |
| 2.8160 |
| 2.8002 |
| 2.7977 |
| 2.8144 |
| 2.8087 |
| 2.7842 |
| 2.8173 |
| 2.7928 |
| 2.8183 |
| 2.8123 |
| 2.7897 |
| 2.7887 |
| 2.7869 |
| 2.8475 |
| 2.8531 |
| 2.8269 |
| 2.8124 |
| 2.8245 |
| 2.8082 |
| 2.7996 |
| 2.8532 |
| 2.8527 |
| 2.8404 |
| 2.8402 |
| 2.8068 |
| 2.8094 |
| 2.8552 |
| 2.8550 |
| 2.7866 |
| 2.8528 |
| 2.7866 |
| 2.7912 |
| 2.8079 |
| 2.8603 |
| 2.8366 |
| 2.8060 |
| 2.7956 |
| 2.7863 |
| 2.7917 |
| 2.8055 |
| 2.7751 |
| 2.8069 |
| 2.8161 |
| 2.7900 |
| 2.8070 |
| 2.8028 |
| 2.8107 |
| 2.8170 |
| 2.8125 |
| 2.7971 |
| 2.8103 |
| 2.8234 |
| 2.7672 |
| 2.7433 |
| 2.7358 |
| 2.6659 |
| 2.6693 |
| 2.7653 |
| 2.6680 |
| 2.7396 |
| 2.6660 |
| 2.7355 |
| 2.6713 |
| 2.6770 |
| 2.6884 |
| 2.6750 |
| 2.7537 |
| 2.7558 |
| 2.7520 |
| 2.7587 |
| 2.7589 |
| 2.7560 |
| 2.7523 |
| 2.7589 |
| 2.7607 |
| 2.7589 |
| 2.7570 |
| 2.7570 |
| 2.7705 |
| 2.7711 |
| 2.7705 |
| 2.7705 |
| 2.7589 |
| 2.7570 |
| 2.7599 |
| 2.7570 |
| 2.7589 |
| 2.7836 |
| 2.7816 |
| 2.7816 |
| 2.7836 |
| 2.7836 |
| 2.8097 |
| 2.8077 |
| 2.8087 |
| 2.8077 |
| 2.8077 |
| 2.8078 |
| 2.8081 |
| 2.8089 |
| 2.8092 |
| 2.8102 |
| 2.8082 |
| 2.8092 |
| 2.8102 |
| 2.8118 |
| 2.8118 |
| 2.8136 |
| 2.8118 |
| 2.7930 |
| 2.7916 |
| 2.8036 |
| 2.8121 |
| 2.7783 |
| 2.8118 |
| 2.8111 |
| 2.8111 |
| 2.7941 |
| 2.8143 |
| 2.8111 |
| 2.8099 |
| 2.8104 |
| 2.7942 |
| 2.8111 |
| 2.8135 |
| 2.7922 |
| 2.8035 |
| 2.7930 |
| 2.7911 |
| 2.8184 |
| 2.8106 |
| 2.8043 |
| 2.8038 |
| 2.8041 |
| 2.8047 |
| 2.8037 |
| 2.8047 |
| 2.8037 |
| 2.8037 |
| 2.8047 |
| 2.8057 |
| 2.8047 |
| 2.8047 |
| 2.8057 |
| 2.8037 |
| 2.8057 |
| 2.8047 |
| 2.8057 |
| 2.8047 |
| 2.8037 |
| 2.8067 |
| 2.8057 |
| 2.8057 |
| 2.8047 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8047 |
| 2.8067 |
| 2.8047 |
| 2.8057 |
| 2.8037 |
| 2.8057 |
| 2.8057 |
| 2.8047 |
| 2.8057 |
| 2.8047 |
| 2.8037 |
| 2.8057 |
| 2.8057 |
| 2.8057 |
| 2.8027 |
| 2.8047 |
| 2.8057 |
| 2.8047 |
| 2.8047 |
| 2.8047 |
| 2.8047 |
| 2.8057 |
| 2.8047 |
| 2.8057 |
| 2.8057 |
| 2.8047 |
| 2.8047 |
| 2.8047 |
| 2.8067 |
| 2.8047 |
| 2.8047 |
| 2.8047 |
| 2.8047 |
| 2.8037 |
| 2.8057 |
| 2.8146 |
| 2.8057 |
| 2.8057 |
| 2.8044 |
| 2.8033 |
| 2.8023 |
| 2.8032 |
| 2.8032 |
| 2.8044 |
| 2.8015 |
| 2.8052 |
| 2.8013 |
| 2.8013 |
| 2.8052 |
| 2.8013 |
| 2.8033 |
| 2.8023 |
| 2.8025 |
| 2.8001 |
| 2.8034 |
| 2.7882 |
| 2.8034 |
| 2.8022 |
| 2.8023 |
| 2.8013 |
| 2.8046 |
| 2.8032 |
| 2.8044 |
| 2.8064 |
| 2.8042 |
| 2.8046 |
| 2.8032 |
| 2.8032 |
| 2.8048 |
| 2.8056 |
| 2.7998 |
| 2.8014 |
| 2.8006 |
| 2.7986 |
| 2.8008 |
| 2.7996 |
| 2.7994 |
| 2.7994 |
| 2.7992 |
| 2.8029 |
| 2.8036 |
| 2.7994 |
| 2.8040 |
| 2.7986 |
| 2.7992 |
| 2.7992 |
| 2.8030 |
| 2.7996 |
| 2.7996 |
| 2.7996 |
| 2.8048 |
| 2.8032 |
| 2.8044 |
| 2.8008 |
| 2.8000 |
| 2.7976 |
| 2.7986 |
| 2.7996 |
| 2.8013 |
| 2.8032 |
| 2.8002 |
| 2.8004 |
| 2.8006 |
| 2.8017 |
| 2.8042 |
| 2.8054 |
| 2.8004 |
| 2.8033 |
| 2.7988 |
| 2.7996 |
| 2.8005 |
| 2.8021 |
| 2.8006 |
| 2.8006 |
| 2.7995 |
| 2.8006 |
| 2.7985 |
| 2.7995 |
| 2.7996 |
| 2.7996 |
| 2.7933 |
| 2.7987 |
| 2.8074 |
| 2.7991 |
| 2.7935 |
| 2.8004 |
| 2.8009 |
| 2.8004 |
| 2.8049 |
| 2.8117 |
| 2.7976 |
| 2.8047 |
| 2.7976 |
| 2.8013 |
| 2.8046 |
| 2.8076 |
| 2.8083 |
| 2.8038 |
| 2.8030 |
| 2.8013 |
| 2.8013 |
| 2.8032 |
| 2.8083 |
| 2.8093 |
| 2.8093 |
| 2.8023 |
| 2.8093 |
| 2.8013 |
| 2.8033 |
| 2.8062 |
| 2.8083 |
| 2.8151 |
| 2.8032 |
| 2.8103 |
| 2.8093 |
| 2.8058 |
| 2.8093 |
| 2.8093 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8093 |
| 2.8113 |
| 2.8074 |
| 2.8013 |
| 2.8113 |
| 2.8113 |
| 2.8093 |
| 2.8083 |
| 2.8042 |
| 2.8113 |
| 2.8093 |
| 2.8093 |
| 2.8099 |
| 2.8083 |
| 2.8083 |
| 2.8083 |
| 2.8109 |
| 2.8109 |
| 2.8113 |
| 2.8148 |
| 2.8148 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8148 |
| 2.8113 |
| 2.8111 |
| 2.8148 |
| 2.8109 |
| 2.8144 |
| 2.8140 |
| 2.8105 |
| 2.8111 |
| 2.8113 |
| 2.8111 |
| 2.8113 |
| 2.8111 |
| 2.7935 |
| 2.8111 |
| 2.8111 |
| 2.7936 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8113 |
| 2.8111 |
| 2.8113 |
| 2.8111 |
| 2.8146 |
| 2.7935 |
| 2.7917 |
| 2.7936 |
| 2.7927 |
| 2.7937 |
| 2.7935 |
| 2.7934 |
| 2.7935 |
| 2.7936 |
| 2.7933 |
| 2.7933 |
| 2.7933 |
| 2.7917 |
| 2.7937 |
| 2.7936 |
| 2.7937 |
| 2.7942 |
| 2.7936 |
| 2.7929 |
| 2.7927 |
| 2.7923 |
| 2.7936 |
| 2.7931 |
| 2.7927 |
| 2.7935 |
| 2.7937 |
| 2.7929 |
| 2.7936 |
| 2.7929 |
| 2.7937 |
| 2.7936 |
| 2.7937 |
| 2.7936 |
| 2.7936 |
| 2.7937 |
| 2.7942 |
| 2.7936 |
| 2.7937 |
| 2.8060 |
| 2.7937 |
| 2.8060 |
| 2.7991 |
| 2.8044 |
| 2.8042 |
| 2.8007 |
| 2.8013 |
| 2.7999 |
| 2.8007 |
| 2.8007 |
| 2.8007 |
| 2.7989 |
| 2.8007 |
| 2.8007 |
| 2.8007 |
| 2.8007 |
| 2.8042 |
| 2.8078 |
| 2.8082 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8078 |
| 2.8099 |
| 2.8097 |
| 2.8097 |
| 2.8087 |
| 2.8088 |
| 2.8085 |
| 2.8065 |
| 2.8066 |
| 2.8078 |
| 2.8067 |
| 2.8077 |
| 2.8067 |
| 2.8066 |
| 2.8067 |
| 2.8068 |
| 2.8068 |
| 2.8066 |
| 2.8087 |
| 2.8057 |
| 2.8058 |
| 2.8067 |
| 2.8077 |
| 2.8076 |
| 2.8068 |
| 2.8067 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8068 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8229 |
| 2.8209 |
| 2.8209 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8229 |
| 2.8208 |
| 2.8208 |
| 2.8208 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8209 |
| 2.8217 |