ประวัติ ศาสตร์ ดีนาร์จอร์แดน / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 111.0049 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 32.6938 เมติคัลโมซัมบิก

ประวัติราคา MZN / JOD

Date JOD/MZN
90.1269
90.0281
90.1410
90.1269
90.0564
90.1268
90.1269
90.1411
90.1339
90.1269
90.1269
90.1269
90.1411
90.1270
90.2044
90.1975
90.2116
90.1975
90.1410
90.1270
90.1411
90.1340
90.1340
90.1410
89.9295
89.9153
90.0282
90.1269
90.1411
90.1269
90.1270
90.1269
90.1270
90.1410
90.1269
90.1269
90.2116
90.2116
90.1975
90.1411
90.1270
90.1269
90.1410
90.1269
90.1411
90.1269
90.1974
90.1270
90.1975
90.1269
90.2116
90.2115
90.2116
90.2116
90.2115
90.2115
90.2116
90.2115
90.1975
90.1975
90.0282
90.1269
90.1270
89.9901
90.0093
90.2426
90.2313
89.9901
90.0409
90.1270
90.1283
90.1284
90.0902
90.0776
90.0775
90.0634
90.0832
90.0761
90.0633
90.0903
90.0903
90.0762
90.0028
90.0156
89.9776
90.0761
90.1141
90.0762
90.1495
90.1142
90.1142
90.1397
90.0564
90.1650
90.1651
90.1553
90.0945
90.1299
90.0946
90.1651
90.1298
90.1905
90.1523
90.1170
90.0663
90.1650
90.1651
90.1792
90.1172
90.1650
90.1397
90.1877
90.1044
90.1537
90.1326
90.0690
90.1524
90.2357
90.3640
90.4218
90.2102
90.2102
90.1397
90.1397
90.1397
90.0564
90.0790
90.1142
90.0790
90.0662
90.0536
86.6694
90.0283
90.0409
90.0507
90.0056
90.0535
90.0183
90.0409
90.0761
90.0887
90.0888
90.0184
90.0888
90.0184
89.9816
90.1016
90.0056
90.0507
90.2161
90.2767
90.1426
90.1554
90.2444
90.2445
90.2061
89.9308
89.9155
89.9901
90.0761
90.0282
90.0634
90.0057
90.0760
90.0888
90.0635
90.0281
90.0634
90.0760
90.0760
90.0761
90.0057
89.9170
90.0760
90.1213
90.0761
90.0057
90.0761
90.0183
90.0127
90.0184
90.0183
89.9423
90.0606
90.0888
90.0888
90.0183
90.0917
90.1269
90.1269
90.0916
90.1270
90.1269
90.1269
90.0564
90.0253
90.1269
90.0564
90.1269
90.1269
90.0564
90.0563
90.0565
90.0563
89.9859
90.0637
90.0622
90.0633
90.0626
90.0916
90.1975
90.1268
90.0917
90.0564
90.0211
90.0565
89.8450
90.0563
90.0184
90.0451
90.0451
90.0452
90.0494
90.0283
90.0451
90.0493
90.0235
90.0452
90.0282
90.0452
90.1269
90.0451
90.0451
90.5783
90.0537
90.0451
90.0452
90.2567
90.0451
90.0452
90.0494
90.1297
90.0282
90.0452
90.0452
90.1664
89.9718
89.9506
89.8801
89.9083
89.8167
89.7603
89.7461
89.7630
89.6615
89.6361
89.5840
89.2835
89.0480
87.9633
86.9958
85.9873
84.3836
83.4961
82.5124
81.2483
79.3864
78.3131
85.6897
93.9916
98.4557
101.6615
103.7147
105.0944
105.4373
105.9972
106.0296
106.2059
106.0536
105.8984
105.8746
105.5318
105.6262
105.3808
105.3103
105.1368
104.7808
104.6996
104.2143
104.5840
103.6036
103.1904
102.8490
102.8660
102.4611
102.1863
101.7503
101.5458
101.3709
101.2243
100.9803
100.6417
100.3752
100.1622
99.9633
99.6015
99.4386
99.2073
98.8928
98.8914
98.8492
98.3639
98.1099
97.9069
97.2215
96.2236
96.1199
95.7884
95.4195
94.9224
94.6333
94.3582
94.2821
93.5768
93.0461
92.5275
92.1579
91.5726
91.0472
90.1269
90.1269
89.7038
88.6072
87.8104
87.0070
86.6573
87.9926
89.4190
90.0959
90.4091
90.2848
89.6545
89.1594
88.8724
88.3654
88.0112
87.7080
87.4888
87.4482
87.2780
87.1642
86.9551
86.5231
86.1080
85.4372
85.2749
86.5759
86.9117
87.3422
87.7712
87.7749
87.8283
87.7128
87.4776
87.7827
87.7636
87.9475
89.7244
89.7720
90.3182
91.0249
91.1562
90.9008
91.1659
90.7642
89.2805
88.4679
88.5047
88.3684
88.1341
88.1110
87.6837
87.4527
87.0774
87.0980
86.8649
86.6935
86.0326
86.2499
86.8168
85.1893
85.8046
86.2580
85.2721
85.8277
86.1330
85.5046
85.4341
85.4091
85.2075
85.5516
85.7001
85.5092
84.4852
84.5733
83.9320
83.6609
81.5352
81.4659
82.2189
82.2054
83.0144
83.4661
84.0199
83.4505
83.6126
83.6375
84.1830
84.7423
85.2532
84.9454
84.5882
84.1749
85.0225
85.6869
86.2831
86.0551
87.3071
87.5273
87.5583
87.4568
86.0292
86.0295
85.6849
85.9391
83.2122
83.6433
83.0182
83.0255
83.0428
83.3063
83.9139
84.3660
86.0366
85.5918
85.5477
85.5633
85.9730
85.8583
86.0461
86.4104
86.4314
86.3891
86.7419
87.1566
86.2746
86.6501
86.2465
86.4314
86.4997
86.0249
85.9035
85.7166
85.9097
83.8145
84.5134
84.5134
84.8426
84.3522
99.9048
99.8907
99.9814
100.0900
100.1267
100.0815
100.1182
100.1155
100.0880
100.1086
100.1131
100.1460
100.1433
100.2942
100.2859
100.1571
100.2925
100.2896
99.5766
100.3139
100.5564
101.1096
101.4446
102.5707
102.8900
103.6937
102.8939
105.7765
107.1269
109.7316
109.0889
108.9086
109.8817
110.2519
109.4947
111.0049
108.5505
109.3816
108.5666
97.5542
102.5155
101.6309
101.1184
97.6974
97.7842
95.4353
92.4855
90.7944
89.5829
88.3988
86.6526
83.5942
82.4417
79.9949
77.8119
77.5188
73.7595
73.2891
72.8225
73.4272
72.1614
71.3868
72.7141
71.4167
70.0204
70.7522
68.5470
68.8617
66.9904
66.7354
64.7175
64.4236
65.4696
65.9233
67.9106
68.0289
69.9931
71.6873
74.3019
73.7632
63.4441
63.3183
62.4080
60.2607
59.9105
60.9767
59.7128
59.7384
59.7487
61.1164
60.5899
59.8875
58.0062
56.5970
55.1641
54.4306
53.9374
53.9451
54.2885
54.7067
54.1597
54.1379
54.0539
52.7783
52.7387
52.5752
51.1692
50.6063
50.1699
49.8315
49.5802
49.8348
50.6191
51.2333
51.5684
49.7387
48.0226
47.8401
47.9246
48.1793
47.6816
47.1445
46.9228
45.8206
45.7869
46.0506
45.9819
47.2316
47.8426
47.5294
45.5870
45.3146
44.9583
44.0711
43.8742
44.0451
43.6576
43.9597
43.6804
43.5777
43.4167
43.3471
43.1635
43.0966
42.9881
42.9730
42.8997
42.9955
42.9408
43.1519
43.7732
43.9748
44.2947
44.4804
44.4073
44.4962
44.5476
44.5214
44.4243
44.4791
44.4946
44.4891
43.8575
44.2216
43.9126
44.1542
44.2148
44.4181
44.4862
45.0165
45.5383
45.7622
43.8850
44.6215
43.6222
43.5686
42.7133
42.3368
42.2784
42.2451
42.3748
42.3556
42.4206
42.3470
42.2949
42.4979
42.3368
42.1373
42.0895
41.8937
41.9222
42.1342
42.0451
42.1191
41.9404
42.0962
42.1696
42.1679
42.1453
42.0505
42.1391
42.2934
42.2883
42.2063
42.0476
41.9908
42.0361
42.0727
42.0179
41.9796
42.3829
42.3597
42.3383
42.4773
43.0329
42.8808
42.9067
42.7412
42.5758
42.6916
42.4643
42.1518
42.2677
42.6852
42.8775
42.3657
41.8544
42.7213
41.8598
41.4934
41.5081
41.6346
41.6937
41.7186
41.6575
41.9702
42.4367
42.5178
41.8849
41.7876
41.1707
40.7684
40.5694
40.3956
40.6682
40.5356
40.4748
40.3143
40.5454
40.5409
40.4926
39.8966
39.4527
39.7065
39.2419
39.0527
39.2626
39.3784
38.9589
39.4046
39.3401
39.0376
39.3738
39.0568
38.7279
38.3294
38.8388
38.9038
39.2668
38.8569
38.8080
39.1029
38.7410
38.4096
38.4837
39.0988
38.2522
38.1123
37.9368
37.9742
38.1543
38.5184
38.0173
37.9570
37.7779
37.7474
37.3909
37.0057
37.0018
37.2138
37.2217
37.3927
37.5466
37.3602
37.4330
37.4612
37.7538
37.9090
38.2253
37.8588
37.7105
37.7383
38.4581
37.4540
38.6732
37.3109
39.1474
38.8149
38.8919
40.0635
40.1973
40.6839
40.4301
41.2399
42.2827
41.8826
42.5232
42.3252
44.0531
43.9712
44.0142
43.9541
42.9557
43.3847
43.7464
43.8019
43.8172
43.9429
44.0867
44.2407
45.3194
45.7874
45.9345
45.7384
45.5649
45.7364
46.2231
47.7812
48.4032
49.3716
49.6381
49.8161
51.1732
50.8027
50.6088
51.0303
51.1619
50.7449
51.1578
51.1636
51.0321
51.3854
51.8608
51.7623
52.8193
52.8676
51.9822
49.4087
49.2676
49.2507
48.2609
48.1909
47.9633
48.2088
48.2087
47.8559
47.5939
47.8111
47.8561
49.0705
48.0844
49.3340
48.0340
48.3931
48.7564
45.8218
45.0328
44.6640
45.1627
45.6201
41.8721
41.8416
41.3194
43.2481
41.8451
41.6856
43.0635
43.2144
43.1766
42.7031
42.6840
43.1351
44.0608
41.3136
41.1141
42.0488
41.0882
38.9233
38.9733
38.3883
39.7876
40.0137
38.3640
37.3503
38.0582
38.0696
38.3485
37.9076
37.6819
37.8144
37.3719
37.3503
37.5184
37.9505
37.0391
38.3921
37.5309
37.6773
37.4923
38.3492
38.3151
38.2386
38.9847
38.2257
40.4811
37.4962
37.6459
37.3811
37.8462
36.8582
36.8104
37.6317
36.5231
36.7636
36.8248
36.4251
36.4247
36.0307
35.8894
36.1484
35.6027
35.1218
35.3929
34.6007
34.1112
34.8327
33.9318
34.1050
34.0184
33.9919
33.8241
34.0759
34.2618
34.0616
33.7718
34.0778
34.0106
33.8025
33.5475
33.3562
33.7562
33.5683
33.3704
33.6693
33.9808
33.6486
33.0749
33.5082
33.6339
33.2159
33.3991
33.5649
33.5755
33.8292
34.2869
33.4451
34.0852
34.5651