Lịch sử của giá hàng ngày JOD /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Jordan = 111.0049 Metical Mozambique
tối thiểu trên
1 Dinar Jordan = 32.6938 Metical Mozambique
Date | JOD/MZN |
---|---|
90.2357 | |
90.3640 | |
90.4218 | |
90.2102 | |
90.2102 | |
90.1397 | |
90.1397 | |
90.1397 | |
90.0564 | |
90.0790 | |
90.1142 | |
90.0790 | |
90.0662 | |
90.0536 | |
86.6694 | |
90.0283 | |
90.0409 | |
90.0507 | |
90.0056 | |
90.0535 | |
90.0183 | |
90.0409 | |
90.0761 | |
90.0887 | |
90.0888 | |
90.0184 | |
90.0888 | |
90.0184 | |
89.9816 | |
90.1016 | |
90.0056 | |
90.0507 | |
90.2161 | |
90.2767 | |
90.1426 | |
90.1554 | |
90.2444 | |
90.2445 | |
90.2061 | |
89.9308 | |
89.9155 | |
89.9901 | |
90.0761 | |
90.0282 | |
90.0634 | |
90.0057 | |
90.0760 | |
90.0888 | |
90.0635 | |
90.0281 | |
90.0634 | |
90.0760 | |
90.0760 | |
90.0761 | |
90.0057 | |
89.9170 | |
90.0760 | |
90.1213 | |
90.0761 | |
90.0057 | |
90.0761 | |
90.0183 | |
90.0127 | |
90.0184 | |
90.0183 | |
89.9423 | |
90.0606 | |
90.0888 | |
90.0888 | |
90.0183 | |
90.0917 | |
90.1269 | |
90.1269 | |
90.0916 | |
90.1270 | |
90.1269 | |
90.1269 | |
90.0564 | |
90.0253 | |
90.1269 | |
90.0564 | |
90.1269 | |
90.1269 | |
90.0564 | |
90.0563 | |
90.0565 | |
90.0563 | |
89.9859 | |
90.0637 | |
90.0622 | |
90.0633 | |
90.0626 | |
90.0916 | |
90.1975 | |
90.1268 | |
90.0917 | |
90.0564 | |
90.0211 | |
90.0565 | |
89.8450 | |
90.0563 | |
90.0184 | |
90.0451 | |
90.0451 | |
90.0452 | |
90.0494 | |
90.0283 | |
90.0451 | |
90.0493 | |
90.0235 | |
90.0452 | |
90.0282 | |
90.0452 | |
90.1269 | |
90.0451 | |
90.0451 | |
90.5783 | |
90.0537 | |
90.0451 | |
90.0452 | |
90.2567 | |
90.0451 | |
90.0452 | |
90.0494 | |
90.1297 | |
90.0282 | |
90.0452 | |
90.0452 | |
90.1664 | |
89.9718 | |
89.9506 | |
89.8801 | |
89.9083 | |
89.8167 | |
89.7603 | |
89.7461 | |
89.7630 | |
89.6615 | |
89.6361 | |
89.5840 | |
89.2835 | |
89.0480 | |
87.9633 | |
86.9958 | |
85.9873 | |
84.3836 | |
83.4961 | |
82.5124 | |
81.2483 | |
79.3864 | |
78.3131 | |
85.6897 | |
93.9916 | |
98.4557 | |
101.6615 | |
103.7147 | |
105.0944 | |
105.4373 | |
105.9972 | |
106.0296 | |
106.2059 | |
106.0536 | |
105.8984 | |
105.8746 | |
105.5318 | |
105.6262 | |
105.3808 | |
105.3103 | |
105.1368 | |
104.7808 | |
104.6996 | |
104.2143 | |
104.5840 | |
103.6036 | |
103.1904 | |
102.8490 | |
102.8660 | |
102.4611 | |
102.1863 | |
101.7503 | |
101.5458 | |
101.3709 | |
101.2243 | |
100.9803 | |
100.6417 | |
100.3752 | |
100.1622 | |
99.9633 | |
99.6015 | |
99.4386 | |
99.2073 | |
98.8928 | |
98.8914 | |
98.8492 | |
98.3639 | |
98.1099 | |
97.9069 | |
97.2215 | |
96.2236 | |
96.1199 | |
95.7884 | |
95.4195 | |
94.9224 | |
94.6333 | |
94.3582 | |
94.2821 | |
93.5768 | |
93.0461 | |
92.5275 | |
92.1579 | |
91.5726 | |
91.0472 | |
90.1269 | |
90.1269 | |
89.7038 | |
88.6072 | |
87.8104 | |
87.0070 | |
86.6573 | |
87.9926 | |
89.4190 | |
90.0959 | |
90.4091 | |
90.2848 | |
89.6545 | |
89.1594 | |
88.8724 | |
88.3654 | |
88.0112 | |
87.7080 | |
87.4888 | |
87.4482 | |
87.2780 | |
87.1642 | |
86.9551 | |
86.5231 | |
86.1080 | |
85.4372 | |
85.2749 | |
86.5759 | |
86.9117 | |
87.3422 | |
87.7712 | |
87.7749 | |
87.8283 | |
87.7128 | |
87.4776 | |
87.7827 | |
87.7636 | |
87.9475 | |
89.7244 | |
89.7720 | |
90.3182 | |
91.0249 | |
91.1562 | |
90.9008 | |
91.1659 | |
90.7642 | |
89.2805 | |
88.4679 | |
88.5047 | |
88.3684 | |
88.1341 | |
88.1110 | |
87.6837 | |
87.4527 | |
87.0774 | |
87.0980 | |
86.8649 | |
86.6935 | |
86.0326 | |
86.2499 | |
86.8168 | |
85.1893 | |
85.8046 | |
86.2580 | |
85.2721 | |
85.8277 | |
86.1330 | |
85.5046 | |
85.4341 | |
85.4091 | |
85.2075 | |
85.5516 | |
85.7001 | |
85.5092 | |
84.4852 | |
84.5733 | |
83.9320 | |
83.6609 | |
81.5352 | |
81.4659 | |
82.2189 | |
82.2054 | |
83.0144 | |
83.4661 | |
84.0199 | |
83.4505 | |
83.6126 | |
83.6375 | |
84.1830 | |
84.7423 | |
85.2532 | |
84.9454 | |
84.5882 | |
84.1749 | |
85.0225 | |
85.6869 | |
86.2831 | |
86.0551 | |
87.3071 | |
87.5273 | |
87.5583 | |
87.4568 | |
86.0292 | |
86.0295 | |
85.6849 | |
85.9391 | |
83.2122 | |
83.6433 | |
83.0182 | |
83.0255 | |
83.0428 | |
83.3063 | |
83.9139 | |
84.3660 | |
86.0366 | |
85.5918 | |
85.5477 | |
85.5633 | |
85.9730 | |
85.8583 | |
86.0461 | |
86.4104 | |
86.4314 | |
86.3891 | |
86.7419 | |
87.1566 | |
86.2746 | |
86.6501 | |
86.2465 | |
86.4314 | |
86.4997 | |
86.0249 | |
85.9035 | |
85.7166 | |
85.9097 | |
83.8145 | |
84.5134 | |
84.5134 | |
84.8426 | |
84.3522 | |
99.9048 | |
99.8907 | |
99.9814 | |
100.0900 | |
100.1267 | |
100.0815 | |
100.1182 | |
100.1155 | |
100.0880 | |
100.1086 | |
100.1131 | |
100.1460 | |
100.1433 | |
100.2942 | |
100.2859 | |
100.1571 | |
100.2925 | |
100.2896 | |
99.5766 | |
100.3139 | |
100.5564 | |
101.1096 | |
101.4446 | |
102.5707 | |
102.8900 | |
103.6937 | |
102.8939 | |
105.7765 | |
107.1269 | |
109.7316 | |
109.0889 | |
108.9086 | |
109.8817 | |
110.2519 | |
109.4947 | |
111.0049 | |
108.5505 | |
109.3816 | |
108.5666 | |
97.5542 | |
102.5155 | |
101.6309 | |
101.1184 | |
97.6974 | |
97.7842 | |
95.4353 | |
92.4855 | |
90.7944 | |
89.5829 | |
88.3988 | |
86.6526 | |
83.5942 | |
82.4417 | |
79.9949 | |
77.8119 | |
77.5188 | |
73.7595 | |
73.2891 | |
72.8225 | |
73.4272 | |
72.1614 | |
71.3868 | |
72.7141 | |
71.4167 | |
70.0204 | |
70.7522 | |
68.5470 | |
68.8617 | |
66.9904 | |
66.7354 | |
64.7175 | |
64.4236 | |
65.4696 | |
65.9233 | |
67.9106 | |
68.0289 | |
69.9931 | |
71.6873 | |
74.3019 | |
73.7632 | |
63.4441 | |
63.3183 | |
62.4080 | |
60.2607 | |
59.9105 | |
60.9767 | |
59.7128 | |
59.7384 | |
59.7487 | |
61.1164 | |
60.5899 | |
59.8875 | |
58.0062 | |
56.5970 | |
55.1641 | |
54.4306 | |
53.9374 | |
53.9451 | |
54.2885 | |
54.7067 | |
54.1597 | |
54.1379 | |
54.0539 | |
52.7783 | |
52.7387 | |
52.5752 | |
51.1692 | |
50.6063 | |
50.1699 | |
49.8315 | |
49.5802 | |
49.8348 | |
50.6191 | |
51.2333 | |
51.5684 | |
49.7387 | |
48.0226 | |
47.8401 | |
47.9246 | |
48.1793 | |
47.6816 | |
47.1445 | |
46.9228 | |
45.8206 | |
45.7869 | |
46.0506 | |
45.9819 | |
47.2316 | |
47.8426 | |
47.5294 | |
45.5870 | |
45.3146 | |
44.9583 | |
44.0711 | |
43.8742 | |
44.0451 | |
43.6576 | |
43.9597 | |
43.6804 | |
43.5777 | |
43.4167 | |
43.3471 | |
43.1635 | |
43.0966 | |
42.9881 | |
42.9730 | |
42.8997 | |
42.9955 | |
42.9408 | |
43.1519 | |
43.7732 | |
43.9748 | |
44.2947 | |
44.4804 | |
44.4073 | |
44.4962 | |
44.5476 | |
44.5214 | |
44.4243 | |
44.4791 | |
44.4946 | |
44.4891 | |
43.8575 | |
44.2216 | |
43.9126 | |
44.1542 | |
44.2148 | |
44.4181 | |
44.4862 | |
45.0165 | |
45.5383 | |
45.7622 | |
43.8850 | |
44.6215 | |
43.6222 | |
43.5686 | |
42.7133 | |
42.3368 | |
42.2784 | |
42.2451 | |
42.3748 | |
42.3556 | |
42.4206 | |
42.3470 | |
42.2949 | |
42.4979 | |
42.3368 | |
42.1373 | |
42.0895 | |
41.8937 | |
41.9222 | |
42.1342 | |
42.0451 | |
42.1191 | |
41.9404 | |
42.0962 | |
42.1696 | |
42.1679 | |
42.1453 | |
42.0505 | |
42.1391 | |
42.2934 | |
42.2883 | |
42.2063 | |
42.0476 | |
41.9908 | |
42.0361 | |
42.0727 | |
42.0179 | |
41.9796 | |
42.3829 | |
42.3597 | |
42.3383 | |
42.4773 | |
43.0329 | |
42.8808 | |
42.9067 | |
42.7412 | |
42.5758 | |
42.6916 | |
42.4643 | |
42.1518 | |
42.2677 | |
42.6852 | |
42.8775 | |
42.3657 | |
41.8544 | |
42.7213 | |
41.8598 | |
41.4934 | |
41.5081 | |
41.6346 | |
41.6937 | |
41.7186 | |
41.6575 | |
41.9702 | |
42.4367 | |
42.5178 | |
41.8849 | |
41.7876 | |
41.1707 | |
40.7684 | |
40.5694 | |
40.3956 | |
40.6682 | |
40.5356 | |
40.4748 | |
40.3143 | |
40.5454 | |
40.5409 | |
40.4926 | |
39.8966 | |
39.4527 | |
39.7065 | |
39.2419 | |
39.0527 | |
39.2626 | |
39.3784 | |
38.9589 | |
39.4046 | |
39.3401 | |
39.0376 | |
39.3738 | |
39.0568 | |
38.7279 | |
38.3294 | |
38.8388 | |
38.9038 | |
39.2668 | |
38.8569 | |
38.8080 | |
39.1029 | |
38.7410 | |
38.4096 | |
38.4837 | |
39.0988 | |
38.2522 | |
38.1123 | |
37.9368 | |
37.9742 | |
38.1543 | |
38.5184 | |
38.0173 | |
37.9570 | |
37.7779 | |
37.7474 | |
37.3909 | |
37.0057 | |
37.0018 | |
37.2138 | |
37.2217 | |
37.3927 | |
37.5466 | |
37.3602 | |
37.4330 | |
37.4612 | |
37.7538 | |
37.9090 | |
38.2253 | |
37.8588 | |
37.7105 | |
37.7383 | |
38.4581 | |
37.4540 | |
38.6732 | |
37.3109 | |
39.1474 | |
38.8149 | |
38.8919 | |
40.0635 | |
40.1973 | |
40.6839 | |
40.4301 | |
41.2399 | |
42.2827 | |
41.8826 | |
42.5232 | |
42.3252 | |
44.0531 | |
43.9712 | |
44.0142 | |
43.9541 | |
42.9557 | |
43.3847 | |
43.7464 | |
43.8019 | |
43.8172 | |
43.9429 | |
44.0867 | |
44.2407 | |
45.3194 | |
45.7874 | |
45.9345 | |
45.7384 | |
45.5649 | |
45.7364 | |
46.2231 | |
47.7812 | |
48.4032 | |
49.3716 | |
49.6381 | |
49.8161 | |
51.1732 | |
50.8027 | |
50.6088 | |
51.0303 | |
51.1619 | |
50.7449 | |
51.1578 | |
51.1636 | |
51.0321 | |
51.3854 | |
51.8608 | |
51.7623 | |
52.8193 | |
52.8676 | |
51.9822 | |
49.4087 | |
49.2676 | |
49.2507 | |
48.2609 | |
48.1909 | |
47.9633 | |
48.2088 | |
48.2087 | |
47.8559 | |
47.5939 | |
47.8111 | |
47.8561 | |
49.0705 | |
48.0844 | |
49.3340 | |
48.0340 | |
48.3931 | |
48.7564 | |
45.8218 | |
45.0328 | |
44.6640 | |
45.1627 | |
45.6201 | |
41.8721 | |
41.8416 | |
41.3194 | |
43.2481 | |
41.8451 | |
41.6856 | |
43.0635 | |
43.2144 | |
43.1766 | |
42.7031 | |
42.6840 | |
43.1351 | |
44.0608 | |
41.3136 | |
41.1141 | |
42.0488 | |
41.0882 | |
38.9233 | |
38.9733 | |
38.3883 | |
39.7876 | |
40.0137 | |
38.3640 | |
37.3503 | |
38.0582 | |
38.0696 | |
38.3485 | |
37.9076 | |
37.6819 | |
37.8144 | |
37.3719 | |
37.3503 | |
37.5184 | |
37.9505 | |
37.0391 | |
38.3921 | |
37.5309 | |
37.6773 | |
37.4923 | |
38.3492 | |
38.3151 | |
38.2386 | |
38.9847 | |
38.2257 | |
40.4811 | |
37.4962 | |
37.6459 | |
37.3811 | |
37.8462 | |
36.8582 | |
36.8104 | |
37.6317 | |
36.5231 | |
36.7636 | |
36.8248 | |
36.4251 | |
36.4247 | |
36.0307 | |
35.8894 | |
36.1484 | |
35.6027 | |
35.1218 | |
35.3929 | |
34.6007 | |
34.1112 | |
34.8327 | |
33.9318 | |
34.1050 | |
34.0184 | |
33.9919 | |
33.8241 | |
34.0759 | |
34.2618 | |
34.0616 | |
33.7718 | |
34.0778 | |
34.0106 | |
33.8025 | |
33.5475 | |
33.3562 | |
33.7562 | |
33.5683 | |
33.3704 | |
33.6693 | |
33.9808 | |
33.6486 | |
33.0749 | |
33.5082 | |
33.6339 | |
33.2159 | |
33.3991 | |
33.5649 | |
33.5755 | |
33.8292 | |
34.2869 | |
33.4451 | |
34.0852 | |
34.5651 |