ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /MYR ตั้งแต่ จันทร์, 25 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.041832 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.027707 ริงกิตมาเลเซีย
Date | JPY/MYR |
---|---|
0.029224 | |
0.029829 | |
0.028836 | |
0.028960 | |
0.028751 | |
0.028712 | |
0.028475 | |
0.028608 | |
0.028687 | |
0.028876 | |
0.028695 | |
0.029291 | |
0.030547 | |
0.030492 | |
0.029676 | |
0.030111 | |
0.029837 | |
0.030308 | |
0.030348 | |
0.030153 | |
0.029871 | |
0.029538 | |
0.029283 | |
0.029180 | |
0.029508 | |
0.029927 | |
0.030061 | |
0.030156 | |
0.029948 | |
0.029948 | |
0.030288 | |
0.030799 | |
0.030495 | |
0.030862 | |
0.030954 | |
0.031300 | |
0.031198 | |
0.031208 | |
0.031634 | |
0.031917 | |
0.031394 | |
0.031725 | |
0.031842 | |
0.031893 | |
0.031953 | |
0.032070 | |
0.031904 | |
0.032027 | |
0.032252 | |
0.032562 | |
0.032563 | |
0.032896 | |
0.032061 | |
0.031618 | |
0.031563 | |
0.031439 | |
0.031045 | |
0.030912 | |
0.031942 | |
0.031830 | |
0.031661 | |
0.031901 | |
0.031474 | |
0.031484 | |
0.031764 | |
0.031870 | |
0.031766 | |
0.031779 | |
0.031788 | |
0.031762 | |
0.031985 | |
0.031831 | |
0.032310 | |
0.032719 | |
0.033051 | |
0.032275 | |
0.032576 | |
0.032609 | |
0.033127 | |
0.032834 | |
0.032782 | |
0.032798 | |
0.033062 | |
0.032845 | |
0.032962 | |
0.033096 | |
0.032888 | |
0.033788 | |
0.032914 | |
0.032642 | |
0.032980 | |
0.032934 | |
0.032158 | |
0.032524 | |
0.032807 | |
0.033629 | |
0.033215 | |
0.033678 | |
0.033329 | |
0.032309 | |
0.032120 | |
0.031987 | |
0.032293 | |
0.032223 | |
0.032808 | |
0.032381 | |
0.031787 | |
0.031822 | |
0.031663 | |
0.031921 | |
0.032160 | |
0.031860 | |
0.031777 | |
0.031584 | |
0.031958 | |
0.032328 | |
0.032600 | |
0.033495 | |
0.033069 | |
0.033882 | |
0.032647 | |
0.032207 | |
0.032216 | |
0.032481 | |
0.032516 | |
0.032580 | |
0.032915 | |
0.033225 | |
0.034169 | |
0.034340 | |
0.034106 | |
0.033620 | |
0.033461 | |
0.034103 | |
0.035161 | |
0.035570 | |
0.036204 | |
0.036485 | |
0.036467 | |
0.036269 | |
0.036373 | |
0.036357 | |
0.036741 | |
0.036512 | |
0.036433 | |
0.036179 | |
0.036439 | |
0.037184 | |
0.037089 | |
0.037301 | |
0.037243 | |
0.036460 | |
0.036462 | |
0.036687 | |
0.036387 | |
0.036491 | |
0.036500 | |
0.036776 | |
0.037614 | |
0.037759 | |
0.038308 | |
0.037706 | |
0.037769 | |
0.037810 | |
0.038531 | |
0.038769 | |
0.038329 | |
0.038666 | |
0.038316 | |
0.038570 | |
0.037982 | |
0.037470 | |
0.037483 | |
0.037558 | |
0.037395 | |
0.037777 | |
0.037692 | |
0.038102 | |
0.037812 | |
0.037736 | |
0.037627 | |
0.037884 | |
0.038142 | |
0.037785 | |
0.037593 | |
0.037705 | |
0.037815 | |
0.037685 | |
0.037708 | |
0.037965 | |
0.038492 | |
0.038297 | |
0.038639 | |
0.038542 | |
0.038987 | |
0.039039 | |
0.038865 | |
0.038847 | |
0.039059 | |
0.039119 | |
0.038972 | |
0.039150 | |
0.039058 | |
0.039132 | |
0.039389 | |
0.039071 | |
0.039699 | |
0.039735 | |
0.039322 | |
0.039358 | |
0.039277 | |
0.039565 | |
0.039378 | |
0.039213 | |
0.039108 | |
0.039345 | |
0.039392 | |
0.039545 | |
0.039582 | |
0.039845 | |
0.040394 | |
0.039749 | |
0.039755 | |
0.039842 | |
0.039829 | |
0.039972 | |
0.039800 | |
0.039361 | |
0.040112 | |
0.040520 | |
0.040556 | |
0.040292 | |
0.040455 | |
0.040617 | |
0.040626 | |
0.040218 | |
0.039984 | |
0.040097 | |
0.040090 | |
0.040566 | |
0.040914 | |
0.038725 | |
0.038113 | |
0.037738 | |
0.037742 | |
0.037908 | |
0.037326 | |
0.036845 | |
0.036910 | |
0.037840 | |
0.037728 | |
0.037868 | |
0.037805 | |
0.038324 | |
0.038329 | |
0.038336 | |
0.038239 | |
0.037998 | |
0.038178 | |
0.038394 | |
0.038510 | |
0.038634 | |
0.039089 | |
0.038748 | |
0.038826 | |
0.038536 | |
0.038805 | |
0.039759 | |
0.039643 | |
0.039165 | |
0.039872 | |
0.039780 | |
0.037856 | |
0.038117 | |
0.038026 | |
0.038084 | |
0.038137 | |
0.038566 | |
0.038492 | |
0.038418 | |
0.038704 | |
0.038230 | |
0.037939 | |
0.038120 | |
0.037432 | |
0.037014 | |
0.036919 | |
0.036760 | |
0.036748 | |
0.036620 | |
0.036966 | |
0.036607 | |
0.036732 | |
0.036490 | |
0.036630 | |
0.036889 | |
0.036917 | |
0.037162 | |
0.037616 | |
0.037600 | |
0.037860 | |
0.037880 | |
0.037693 | |
0.037843 | |
0.036948 | |
0.036870 | |
0.036672 | |
0.036896 | |
0.037255 | |
0.036803 | |
0.036866 | |
0.037209 | |
0.036888 | |
0.037160 | |
0.036791 | |
0.036330 | |
0.036619 | |
0.037053 | |
0.037333 | |
0.037169 | |
0.036869 | |
0.037278 | |
0.037052 | |
0.036635 | |
0.036558 | |
0.036473 | |
0.035875 | |
0.036308 | |
0.036440 | |
0.036626 | |
0.036293 | |
0.036119 | |
0.036123 | |
0.036402 | |
0.035856 | |
0.036033 | |
0.036201 | |
0.035878 | |
0.035845 | |
0.036295 | |
0.036237 | |
0.036507 | |
0.036875 | |
0.036942 | |
0.036738 | |
0.036761 | |
0.036527 | |
0.036456 | |
0.036231 | |
0.035775 | |
0.035627 | |
0.035451 | |
0.035672 | |
0.035325 | |
0.036013 | |
0.036041 | |
0.036260 | |
0.035903 | |
0.036109 | |
0.036974 | |
0.036786 | |
0.036895 | |
0.037189 | |
0.037469 | |
0.037398 | |
0.037586 | |
0.037551 | |
0.037539 | |
0.037607 | |
0.037579 | |
0.038367 | |
0.038891 | |
0.039256 | |
0.039331 | |
0.039053 | |
0.038658 | |
0.038796 | |
0.038454 | |
0.038079 | |
0.037677 | |
0.037903 | |
0.038331 | |
0.038296 | |
0.038799 | |
0.038621 | |
0.038436 | |
0.038812 | |
0.038060 | |
0.038297 | |
0.038804 | |
0.040062 | |
0.040408 | |
0.040035 | |
0.039947 | |
0.039851 | |
0.039380 | |
0.038692 | |
0.039014 | |
0.039372 | |
0.039383 | |
0.039090 | |
0.039609 | |
0.038929 | |
0.039408 | |
0.039140 | |
0.038614 | |
0.038240 | |
0.038195 | |
0.038229 | |
0.038488 | |
0.039113 | |
0.039893 | |
0.039810 | |
0.040111 | |
0.040244 | |
0.039974 | |
0.040048 | |
0.040634 | |
0.040099 | |
0.040489 | |
0.041136 | |
0.040616 | |
0.040164 | |
0.039359 | |
0.039696 | |
0.040095 | |
0.039434 | |
0.039414 | |
0.039289 | |
0.038637 | |
0.037485 | |
0.039241 | |
0.038852 | |
0.040386 | |
0.038908 | |
0.038037 | |
0.038170 | |
0.037080 | |
0.037024 | |
0.037050 | |
0.037414 | |
0.036142 | |
0.035375 | |
0.035782 | |
0.036139 | |
0.034728 | |
0.035756 | |
0.036373 | |
0.036046 | |
0.036143 | |
0.037160 | |
0.037358 | |
0.036833 | |
0.035527 | |
0.034364 | |
0.036346 | |
0.037504 | |
0.037245 | |
0.035733 | |
0.035600 | |
0.035274 | |
0.035483 | |
0.034250 | |
0.034649 | |
0.034866 | |
0.035761 | |
0.035570 | |
0.035544 | |
0.035035 | |
0.035579 | |
0.034537 | |
0.036275 | |
0.036893 | |
0.035407 | |
0.035759 | |
0.036325 | |
0.034487 | |
0.035560 | |
0.032892 | |
0.031562 | |
0.031066 | |
0.030963 | |
0.030681 | |
0.030832 | |
0.031097 | |
0.030747 | |
0.030276 | |
0.030456 | |
0.030144 | |
0.029552 | |
0.029705 | |
0.029843 | |
0.030026 | |
0.029931 | |
0.029888 | |
0.030451 | |
0.030776 | |
0.030458 | |
0.030918 | |
0.030737 | |
0.030478 | |
0.030397 | |
0.030244 | |
0.030598 | |
0.030247 | |
0.029977 | |
0.030879 | |
0.030514 | |
0.030314 | |
0.030110 | |
0.029566 | |
0.029027 | |
0.029118 | |
0.029610 | |
0.028873 | |
0.028926 | |
0.028354 | |
0.028739 | |
0.029074 | |
0.029199 | |
0.030372 | |
0.030614 | |
0.030427 | |
0.029853 | |
0.029941 | |
0.029788 | |
0.030041 | |
0.030022 | |
0.030271 | |
0.030399 | |
0.030776 | |
0.031315 | |
0.031237 | |
0.031174 | |
0.031322 | |
0.031352 | |
0.031287 | |
0.031669 | |
0.031577 | |
0.031633 | |
0.031236 | |
0.031541 | |
0.031474 | |
0.031685 | |
0.031682 | |
0.031879 | |
0.031903 | |
0.031675 | |
0.031903 | |
0.031724 | |
0.031655 | |
0.032260 | |
0.032208 | |
0.031741 | |
0.032345 | |
0.032066 | |
0.032348 | |
0.032629 | |
0.033042 | |
0.032615 | |
0.031817 | |
0.031621 | |
0.031479 | |
0.031315 | |
0.031588 | |
0.031428 | |
0.031111 | |
0.031240 | |
0.031700 | |
0.031886 | |
0.032245 | |
0.032176 | |
0.032129 | |
0.032289 | |
0.032276 | |
0.032929 | |
0.033028 | |
0.032291 | |
0.033111 | |
0.033116 | |
0.033021 | |
0.033557 | |
0.033638 | |
0.033522 | |
0.032852 | |
0.032882 | |
0.031885 | |
0.031957 | |
0.031757 | |
0.031802 | |
0.032927 | |
0.033095 | |
0.031675 | |
0.031046 | |
0.029973 | |
0.029414 | |
0.029445 | |
0.030111 | |
0.030986 | |
0.030665 | |
0.031299 | |
0.030918 | |
0.033064 | |
0.032885 | |
0.032828 | |
0.032333 | |
0.033192 | |
0.033424 | |
0.033004 | |
0.033072 | |
0.033558 | |
0.033547 | |
0.033758 | |
0.033698 | |
0.034693 | |
0.035349 | |
0.036184 | |
0.036488 | |
0.037161 | |
0.036992 | |
0.037194 | |
0.037684 | |
0.038561 | |
0.038163 | |
0.038328 | |
0.038226 | |
0.038852 | |
0.039163 | |
0.039239 | |
0.039428 | |
0.038663 | |
0.039639 | |
0.039745 | |
0.039487 | |
0.039404 | |
0.039808 | |
0.039693 | |
0.040297 | |
0.040502 | |
0.040296 | |
0.040045 | |
0.039731 | |
0.040122 | |
0.039932 | |
0.039977 | |
0.040886 | |
0.039573 | |
0.039516 | |
0.038608 | |
0.038197 | |
0.037851 | |
0.037804 | |
0.038064 | |
0.037639 | |
0.037076 | |
0.037146 | |
0.036611 | |
0.036852 | |
0.037080 | |
0.037514 | |
0.037954 | |
0.039000 | |
0.039367 | |
0.039991 | |
0.040223 | |
0.040900 | |
0.041018 | |
0.041240 | |
0.040486 | |
0.040836 | |
0.040621 | |
0.040236 | |
0.040890 | |
0.041399 | |
0.040701 | |
0.039969 | |
0.039330 | |
0.041187 | |
0.040267 | |
0.040695 | |
0.041832 | |
0.041641 | |
0.040795 | |
0.039275 | |
0.038711 | |
0.038822 | |
0.038643 | |
0.038757 | |
0.038945 | |
0.038175 | |
0.037968 | |
0.038071 | |
0.037450 | |
0.037175 | |
0.037782 | |
0.037914 | |
0.037865 | |
0.037525 | |
0.037357 | |
0.037355 | |
0.037759 | |
0.037080 | |
0.036445 | |
0.036633 | |
0.036572 | |
0.035684 | |
0.036019 | |
0.037060 | |
0.037406 | |
0.037141 | |
0.036857 | |
0.037243 | |
0.036501 | |
0.036608 | |
0.036859 | |
0.037270 | |
0.036986 | |
0.036982 | |
0.037164 | |
0.037551 | |
0.037332 | |
0.037560 | |
0.037488 | |
0.038002 | |
0.037468 | |
0.037206 | |
0.037759 | |
0.038129 | |
0.038401 | |
0.038329 | |
0.038110 | |
0.037810 | |
0.037104 | |
0.036694 | |
0.036187 | |
0.037004 | |
0.036967 | |
0.037085 | |
0.036745 | |
0.037246 | |
0.036635 | |
0.036516 | |
0.036739 | |
0.037106 | |
0.036154 | |
0.036622 | |
0.036066 | |
0.034981 | |
0.035452 | |
0.036297 | |
0.035701 | |
0.036719 | |
0.034925 | |
0.034304 | |
0.033917 | |
0.033817 | |
0.034908 | |
0.034338 | |
0.034257 | |
0.035281 | |
0.036895 | |
0.036649 | |
0.036926 | |
0.037956 | |
0.037296 | |
0.038082 | |
0.038534 | |
0.037704 | |
0.037679 | |
0.036839 | |
0.036192 | |
0.036641 | |
0.037439 | |
0.037792 | |
0.038488 | |
0.037864 | |
0.039313 | |
0.037926 | |
0.037702 | |
0.037564 | |
0.037937 | |
0.036710 | |
0.037171 | |
0.037791 | |
0.038577 | |
0.038861 | |
0.037796 | |
0.038605 | |
0.037830 | |
0.037840 | |
0.037110 | |
0.037502 | |
0.036068 | |
0.036847 | |
0.036959 | |
0.037498 | |
0.038871 | |
0.037220 | |
0.036971 | |
0.036889 | |
0.036012 | |
0.035759 | |
0.036175 | |
0.036753 | |
0.036983 | |
0.036022 | |
0.035604 | |
0.037210 | |
0.036972 | |
0.036187 | |
0.035277 | |
0.037743 | |
0.037559 | |
0.037304 | |
0.037577 | |
0.038266 | |
0.038640 | |
0.039335 | |
0.039284 | |
0.040354 | |
0.040671 | |
0.039584 | |
0.039969 | |
0.037492 | |
0.038476 | |
0.038675 | |
0.039308 | |
0.039063 | |
0.038742 | |
0.037612 | |
0.037212 | |
0.036048 | |
0.035627 | |
0.038365 | |
0.034612 | |
0.034797 | |
0.034311 | |
0.032774 | |
0.032249 | |
0.032618 | |
0.031740 | |
0.031462 | |
0.030819 | |
0.030235 | |
0.030182 | |
0.030194 | |
0.030368 | |
0.030300 | |
0.030347 | |
0.030396 | |
0.030850 | |
0.030254 | |
0.030246 | |
0.030806 | |
0.030814 | |
0.031088 | |
0.031016 | |
0.030896 | |
0.030051 | |
0.030215 | |
0.030379 | |
0.031369 | |
0.031052 | |
0.032055 | |
0.031844 | |
0.032864 | |
0.031377 | |
0.030968 | |
0.029785 | |
0.029843 | |
0.030352 | |
0.030237 | |
0.030340 | |
0.030938 | |
0.030103 | |
0.030080 | |
0.029573 | |
0.029214 | |
0.029532 | |
0.029713 | |
0.030379 | |
0.031088 | |
0.030648 | |
0.030426 | |
0.029297 | |
0.029122 | |
0.029628 | |
0.028696 | |
0.028933 | |
0.029320 | |
0.029820 | |
0.030336 | |
0.030934 | |
0.030237 | |
0.029994 | |
0.030378 | |
0.029352 | |
0.029312 | |
0.029198 | |
0.028101 | |
0.028242 | |
0.027880 | |
0.028042 | |
0.028030 | |
0.027707 | |
0.028488 | |
0.027869 | |
0.027845 | |
0.027916 | |
0.028259 | |
0.028452 | |
0.028614 | |
0.028848 | |
0.028740 | |
0.028914 | |
0.029378 | |
0.029228 | |
0.029789 | |
0.029792 | |
0.030397 | |
0.028944 | |
0.029224 | |
0.028663 | |
0.029067 | |
0.028726 | |
0.028781 | |
0.029119 | |
0.029610 | |
0.029696 | |
0.029776 | |
0.030113 | |
0.030397 | |
0.031074 | |
0.031329 | |
0.030905 | |
0.030793 | |
0.030900 | |
0.031032 | |
0.030817 | |
0.030907 | |
0.031025 | |
0.031291 | |
0.031591 | |
0.031188 | |
0.031251 | |
0.031490 | |
0.031421 | |
0.031685 | |
0.031535 | |
0.031828 | |
0.031957 | |
0.031649 | |
0.031508 | |
0.031948 | |
0.031889 | |
0.031692 | |
0.031775 | |
0.032151 | |
0.032491 | |
0.032313 | |
0.032429 | |
0.032764 | |
0.032225 | |
0.031954 | |
0.031808 | |
0.031132 | |
0.030961 | |
0.031210 | |
0.031674 | |
0.031871 | |
0.031251 | |
0.031559 | |
0.031973 | |
0.031459 | |
0.031605 | |
0.031457 | |
0.031989 | |
0.032754 | |
0.032610 | |
0.032777 | |
0.032038 | |
0.032459 | |
0.032555 | |
0.031463 | |
0.031292 | |
0.031714 | |
0.031779 | |
0.031812 | |
0.032110 | |
0.032464 | |
0.032689 | |
0.032861 | |
0.033035 | |
0.033036 | |
0.033552 | |
0.033827 | |
0.034270 | |
0.034425 | |
0.034100 | |
0.034413 | |
0.034326 | |
0.033511 | |
0.033479 | |
0.033631 | |
0.033947 | |
0.033973 | |
0.034059 | |
0.034767 | |
0.034781 | |
0.034728 | |
0.035530 | |
0.035193 | |
0.035258 | |
0.035459 | |
0.035990 | |
0.036137 | |
0.035940 | |
0.035335 | |
0.035266 | |
0.035130 | |
0.035492 | |
0.036123 | |
0.036258 | |
0.036153 | |
0.036433 | |
0.036008 | |
0.036170 | |
0.036330 | |
0.036692 | |
0.036990 | |
0.037243 | |
0.036429 | |
0.036980 | |
0.036782 | |
0.036504 | |
0.036293 | |
0.036986 | |
0.036976 | |
0.036819 | |
0.036052 | |
0.035980 | |
0.035721 | |
0.035635 |