Ιστορία των ημερήσιων τιμών JPY /MYR από Σάββατο, 28 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.041832 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.027707 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / JPY
Date | JPY/MYR |
| 0.028876 |
| 0.028695 |
| 0.029291 |
| 0.030547 |
| 0.030492 |
| 0.029676 |
| 0.030111 |
| 0.029837 |
| 0.030308 |
| 0.030348 |
| 0.030153 |
| 0.029871 |
| 0.029538 |
| 0.029283 |
| 0.029180 |
| 0.029508 |
| 0.029927 |
| 0.030061 |
| 0.030156 |
| 0.029948 |
| 0.029948 |
| 0.030288 |
| 0.030799 |
| 0.030495 |
| 0.030862 |
| 0.030954 |
| 0.031300 |
| 0.031198 |
| 0.031208 |
| 0.031634 |
| 0.031917 |
| 0.031394 |
| 0.031725 |
| 0.031842 |
| 0.031893 |
| 0.031953 |
| 0.032070 |
| 0.031904 |
| 0.032027 |
| 0.032252 |
| 0.032562 |
| 0.032563 |
| 0.032896 |
| 0.032061 |
| 0.031618 |
| 0.031563 |
| 0.031439 |
| 0.031045 |
| 0.030912 |
| 0.031942 |
| 0.031830 |
| 0.031661 |
| 0.031901 |
| 0.031474 |
| 0.031484 |
| 0.031764 |
| 0.031870 |
| 0.031766 |
| 0.031779 |
| 0.031788 |
| 0.031762 |
| 0.031985 |
| 0.031831 |
| 0.032310 |
| 0.032719 |
| 0.033051 |
| 0.032275 |
| 0.032576 |
| 0.032609 |
| 0.033127 |
| 0.032834 |
| 0.032782 |
| 0.032798 |
| 0.033062 |
| 0.032845 |
| 0.032962 |
| 0.033096 |
| 0.032888 |
| 0.033788 |
| 0.032914 |
| 0.032642 |
| 0.032980 |
| 0.032934 |
| 0.032158 |
| 0.032524 |
| 0.032807 |
| 0.033629 |
| 0.033215 |
| 0.033678 |
| 0.033329 |
| 0.032309 |
| 0.032120 |
| 0.031987 |
| 0.032293 |
| 0.032223 |
| 0.032808 |
| 0.032381 |
| 0.031787 |
| 0.031822 |
| 0.031663 |
| 0.031921 |
| 0.032160 |
| 0.031860 |
| 0.031777 |
| 0.031584 |
| 0.031958 |
| 0.032328 |
| 0.032600 |
| 0.033495 |
| 0.033069 |
| 0.033882 |
| 0.032647 |
| 0.032207 |
| 0.032216 |
| 0.032481 |
| 0.032516 |
| 0.032580 |
| 0.032915 |
| 0.033225 |
| 0.034169 |
| 0.034340 |
| 0.034106 |
| 0.033620 |
| 0.033461 |
| 0.034103 |
| 0.035161 |
| 0.035570 |
| 0.036204 |
| 0.036485 |
| 0.036467 |
| 0.036269 |
| 0.036373 |
| 0.036357 |
| 0.036741 |
| 0.036512 |
| 0.036433 |
| 0.036179 |
| 0.036439 |
| 0.037184 |
| 0.037089 |
| 0.037301 |
| 0.037243 |
| 0.036460 |
| 0.036462 |
| 0.036687 |
| 0.036387 |
| 0.036491 |
| 0.036500 |
| 0.036776 |
| 0.037614 |
| 0.037759 |
| 0.038308 |
| 0.037706 |
| 0.037769 |
| 0.037810 |
| 0.038531 |
| 0.038769 |
| 0.038329 |
| 0.038666 |
| 0.038316 |
| 0.038570 |
| 0.037982 |
| 0.037470 |
| 0.037483 |
| 0.037558 |
| 0.037395 |
| 0.037777 |
| 0.037692 |
| 0.038102 |
| 0.037812 |
| 0.037736 |
| 0.037627 |
| 0.037884 |
| 0.038142 |
| 0.037785 |
| 0.037593 |
| 0.037705 |
| 0.037815 |
| 0.037685 |
| 0.037708 |
| 0.037965 |
| 0.038492 |
| 0.038297 |
| 0.038639 |
| 0.038542 |
| 0.038987 |
| 0.039039 |
| 0.038865 |
| 0.038847 |
| 0.039059 |
| 0.039119 |
| 0.038972 |
| 0.039150 |
| 0.039058 |
| 0.039132 |
| 0.039389 |
| 0.039071 |
| 0.039699 |
| 0.039735 |
| 0.039322 |
| 0.039358 |
| 0.039277 |
| 0.039565 |
| 0.039378 |
| 0.039213 |
| 0.039108 |
| 0.039345 |
| 0.039392 |
| 0.039545 |
| 0.039582 |
| 0.039845 |
| 0.040394 |
| 0.039749 |
| 0.039755 |
| 0.039842 |
| 0.039829 |
| 0.039972 |
| 0.039800 |
| 0.039361 |
| 0.040112 |
| 0.040520 |
| 0.040556 |
| 0.040292 |
| 0.040455 |
| 0.040617 |
| 0.040626 |
| 0.040218 |
| 0.039984 |
| 0.040097 |
| 0.040090 |
| 0.040566 |
| 0.040914 |
| 0.038725 |
| 0.038113 |
| 0.037738 |
| 0.037742 |
| 0.037908 |
| 0.037326 |
| 0.036845 |
| 0.036910 |
| 0.037840 |
| 0.037728 |
| 0.037868 |
| 0.037805 |
| 0.038324 |
| 0.038329 |
| 0.038336 |
| 0.038239 |
| 0.037998 |
| 0.038178 |
| 0.038394 |
| 0.038510 |
| 0.038634 |
| 0.039089 |
| 0.038748 |
| 0.038826 |
| 0.038536 |
| 0.038805 |
| 0.039759 |
| 0.039643 |
| 0.039165 |
| 0.039872 |
| 0.039780 |
| 0.037856 |
| 0.038117 |
| 0.038026 |
| 0.038084 |
| 0.038137 |
| 0.038566 |
| 0.038492 |
| 0.038418 |
| 0.038704 |
| 0.038230 |
| 0.037939 |
| 0.038120 |
| 0.037432 |
| 0.037014 |
| 0.036919 |
| 0.036760 |
| 0.036748 |
| 0.036620 |
| 0.036966 |
| 0.036607 |
| 0.036732 |
| 0.036490 |
| 0.036630 |
| 0.036889 |
| 0.036917 |
| 0.037162 |
| 0.037616 |
| 0.037600 |
| 0.037860 |
| 0.037880 |
| 0.037693 |
| 0.037843 |
| 0.036948 |
| 0.036870 |
| 0.036672 |
| 0.036896 |
| 0.037255 |
| 0.036803 |
| 0.036866 |
| 0.037209 |
| 0.036888 |
| 0.037160 |
| 0.036791 |
| 0.036330 |
| 0.036619 |
| 0.037053 |
| 0.037333 |
| 0.037169 |
| 0.036869 |
| 0.037278 |
| 0.037052 |
| 0.036635 |
| 0.036558 |
| 0.036473 |
| 0.035875 |
| 0.036308 |
| 0.036440 |
| 0.036626 |
| 0.036293 |
| 0.036119 |
| 0.036123 |
| 0.036402 |
| 0.035856 |
| 0.036033 |
| 0.036201 |
| 0.035878 |
| 0.035845 |
| 0.036295 |
| 0.036237 |
| 0.036507 |
| 0.036875 |
| 0.036942 |
| 0.036738 |
| 0.036761 |
| 0.036527 |
| 0.036456 |
| 0.036231 |
| 0.035775 |
| 0.035627 |
| 0.035451 |
| 0.035672 |
| 0.035325 |
| 0.036013 |
| 0.036041 |
| 0.036260 |
| 0.035903 |
| 0.036109 |
| 0.036974 |
| 0.036786 |
| 0.036895 |
| 0.037189 |
| 0.037469 |
| 0.037398 |
| 0.037586 |
| 0.037551 |
| 0.037539 |
| 0.037607 |
| 0.037579 |
| 0.038367 |
| 0.038891 |
| 0.039256 |
| 0.039331 |
| 0.039053 |
| 0.038658 |
| 0.038796 |
| 0.038454 |
| 0.038079 |
| 0.037677 |
| 0.037903 |
| 0.038331 |
| 0.038296 |
| 0.038799 |
| 0.038621 |
| 0.038436 |
| 0.038812 |
| 0.038060 |
| 0.038297 |
| 0.038804 |
| 0.040062 |
| 0.040408 |
| 0.040035 |
| 0.039947 |
| 0.039851 |
| 0.039380 |
| 0.038692 |
| 0.039014 |
| 0.039372 |
| 0.039383 |
| 0.039090 |
| 0.039609 |
| 0.038929 |
| 0.039408 |
| 0.039140 |
| 0.038614 |
| 0.038240 |
| 0.038195 |
| 0.038229 |
| 0.038488 |
| 0.039113 |
| 0.039893 |
| 0.039810 |
| 0.040111 |
| 0.040244 |
| 0.039974 |
| 0.040048 |
| 0.040634 |
| 0.040099 |
| 0.040489 |
| 0.041136 |
| 0.040616 |
| 0.040164 |
| 0.039359 |
| 0.039696 |
| 0.040095 |
| 0.039434 |
| 0.039414 |
| 0.039289 |
| 0.038637 |
| 0.037485 |
| 0.039241 |
| 0.038852 |
| 0.040386 |
| 0.038908 |
| 0.038037 |
| 0.038170 |
| 0.037080 |
| 0.037024 |
| 0.037050 |
| 0.037414 |
| 0.036142 |
| 0.035375 |
| 0.035782 |
| 0.036139 |
| 0.034728 |
| 0.035756 |
| 0.036373 |
| 0.036046 |
| 0.036143 |
| 0.037160 |
| 0.037358 |
| 0.036833 |
| 0.035527 |
| 0.034364 |
| 0.036346 |
| 0.037504 |
| 0.037245 |
| 0.035733 |
| 0.035600 |
| 0.035274 |
| 0.035483 |
| 0.034250 |
| 0.034649 |
| 0.034866 |
| 0.035761 |
| 0.035570 |
| 0.035544 |
| 0.035035 |
| 0.035579 |
| 0.034537 |
| 0.036275 |
| 0.036893 |
| 0.035407 |
| 0.035759 |
| 0.036325 |
| 0.034487 |
| 0.035560 |
| 0.032892 |
| 0.031562 |
| 0.031066 |
| 0.030963 |
| 0.030681 |
| 0.030832 |
| 0.031097 |
| 0.030747 |
| 0.030276 |
| 0.030456 |
| 0.030144 |
| 0.029552 |
| 0.029705 |
| 0.029843 |
| 0.030026 |
| 0.029931 |
| 0.029888 |
| 0.030451 |
| 0.030776 |
| 0.030458 |
| 0.030918 |
| 0.030737 |
| 0.030478 |
| 0.030397 |
| 0.030244 |
| 0.030598 |
| 0.030247 |
| 0.029977 |
| 0.030879 |
| 0.030514 |
| 0.030314 |
| 0.030110 |
| 0.029566 |
| 0.029027 |
| 0.029118 |
| 0.029610 |
| 0.028873 |
| 0.028926 |
| 0.028354 |
| 0.028739 |
| 0.029074 |
| 0.029199 |
| 0.030372 |
| 0.030614 |
| 0.030427 |
| 0.029853 |
| 0.029941 |
| 0.029788 |
| 0.030041 |
| 0.030022 |
| 0.030271 |
| 0.030399 |
| 0.030776 |
| 0.031315 |
| 0.031237 |
| 0.031174 |
| 0.031322 |
| 0.031352 |
| 0.031287 |
| 0.031669 |
| 0.031577 |
| 0.031633 |
| 0.031236 |
| 0.031541 |
| 0.031474 |
| 0.031685 |
| 0.031682 |
| 0.031879 |
| 0.031903 |
| 0.031675 |
| 0.031903 |
| 0.031724 |
| 0.031655 |
| 0.032260 |
| 0.032208 |
| 0.031741 |
| 0.032345 |
| 0.032066 |
| 0.032348 |
| 0.032629 |
| 0.033042 |
| 0.032615 |
| 0.031817 |
| 0.031621 |
| 0.031479 |
| 0.031315 |
| 0.031588 |
| 0.031428 |
| 0.031111 |
| 0.031240 |
| 0.031700 |
| 0.031886 |
| 0.032245 |
| 0.032176 |
| 0.032129 |
| 0.032289 |
| 0.032276 |
| 0.032929 |
| 0.033028 |
| 0.032291 |
| 0.033111 |
| 0.033116 |
| 0.033021 |
| 0.033557 |
| 0.033638 |
| 0.033522 |
| 0.032852 |
| 0.032882 |
| 0.031885 |
| 0.031957 |
| 0.031757 |
| 0.031802 |
| 0.032927 |
| 0.033095 |
| 0.031675 |
| 0.031046 |
| 0.029973 |
| 0.029414 |
| 0.029445 |
| 0.030111 |
| 0.030986 |
| 0.030665 |
| 0.031299 |
| 0.030918 |
| 0.033064 |
| 0.032885 |
| 0.032828 |
| 0.032333 |
| 0.033192 |
| 0.033424 |
| 0.033004 |
| 0.033072 |
| 0.033558 |
| 0.033547 |
| 0.033758 |
| 0.033698 |
| 0.034693 |
| 0.035349 |
| 0.036184 |
| 0.036488 |
| 0.037161 |
| 0.036992 |
| 0.037194 |
| 0.037684 |
| 0.038561 |
| 0.038163 |
| 0.038328 |
| 0.038226 |
| 0.038852 |
| 0.039163 |
| 0.039239 |
| 0.039428 |
| 0.038663 |
| 0.039639 |
| 0.039745 |
| 0.039487 |
| 0.039404 |
| 0.039808 |
| 0.039693 |
| 0.040297 |
| 0.040502 |
| 0.040296 |
| 0.040045 |
| 0.039731 |
| 0.040122 |
| 0.039932 |
| 0.039977 |
| 0.040886 |
| 0.039573 |
| 0.039516 |
| 0.038608 |
| 0.038197 |
| 0.037851 |
| 0.037804 |
| 0.038064 |
| 0.037639 |
| 0.037076 |
| 0.037146 |
| 0.036611 |
| 0.036852 |
| 0.037080 |
| 0.037514 |
| 0.037954 |
| 0.039000 |
| 0.039367 |
| 0.039991 |
| 0.040223 |
| 0.040900 |
| 0.041018 |
| 0.041240 |
| 0.040486 |
| 0.040836 |
| 0.040621 |
| 0.040236 |
| 0.040890 |
| 0.041399 |
| 0.040701 |
| 0.039969 |
| 0.039330 |
| 0.041187 |
| 0.040267 |
| 0.040695 |
| 0.041832 |
| 0.041641 |
| 0.040795 |
| 0.039275 |
| 0.038711 |
| 0.038822 |
| 0.038643 |
| 0.038757 |
| 0.038945 |
| 0.038175 |
| 0.037968 |
| 0.038071 |
| 0.037450 |
| 0.037175 |
| 0.037782 |
| 0.037914 |
| 0.037865 |
| 0.037525 |
| 0.037357 |
| 0.037355 |
| 0.037759 |
| 0.037080 |
| 0.036445 |
| 0.036633 |
| 0.036572 |
| 0.035684 |
| 0.036019 |
| 0.037060 |
| 0.037406 |
| 0.037141 |
| 0.036857 |
| 0.037243 |
| 0.036501 |
| 0.036608 |
| 0.036859 |
| 0.037270 |
| 0.036986 |
| 0.036982 |
| 0.037164 |
| 0.037551 |
| 0.037332 |
| 0.037560 |
| 0.037488 |
| 0.038002 |
| 0.037468 |
| 0.037206 |
| 0.037759 |
| 0.038129 |
| 0.038401 |
| 0.038329 |
| 0.038110 |
| 0.037810 |
| 0.037104 |
| 0.036694 |
| 0.036187 |
| 0.037004 |
| 0.036967 |
| 0.037085 |
| 0.036745 |
| 0.037246 |
| 0.036635 |
| 0.036516 |
| 0.036739 |
| 0.037106 |
| 0.036154 |
| 0.036622 |
| 0.036066 |
| 0.034981 |
| 0.035452 |
| 0.036297 |
| 0.035701 |
| 0.036719 |
| 0.034925 |
| 0.034304 |
| 0.033917 |
| 0.033817 |
| 0.034908 |
| 0.034338 |
| 0.034257 |
| 0.035281 |
| 0.036895 |
| 0.036649 |
| 0.036926 |
| 0.037956 |
| 0.037296 |
| 0.038082 |
| 0.038534 |
| 0.037704 |
| 0.037679 |
| 0.036839 |
| 0.036192 |
| 0.036641 |
| 0.037439 |
| 0.037792 |
| 0.038488 |
| 0.037864 |
| 0.039313 |
| 0.037926 |
| 0.037702 |
| 0.037564 |
| 0.037937 |
| 0.036710 |
| 0.037171 |
| 0.037791 |
| 0.038577 |
| 0.038861 |
| 0.037796 |
| 0.038605 |
| 0.037830 |
| 0.037840 |
| 0.037110 |
| 0.037502 |
| 0.036068 |
| 0.036847 |
| 0.036959 |
| 0.037498 |
| 0.038871 |
| 0.037220 |
| 0.036971 |
| 0.036889 |
| 0.036012 |
| 0.035759 |
| 0.036175 |
| 0.036753 |
| 0.036983 |
| 0.036022 |
| 0.035604 |
| 0.037210 |
| 0.036972 |
| 0.036187 |
| 0.035277 |
| 0.037743 |
| 0.037559 |
| 0.037304 |
| 0.037577 |
| 0.038266 |
| 0.038640 |
| 0.039335 |
| 0.039284 |
| 0.040354 |
| 0.040671 |
| 0.039584 |
| 0.039969 |
| 0.037492 |
| 0.038476 |
| 0.038675 |
| 0.039308 |
| 0.039063 |
| 0.038742 |
| 0.037612 |
| 0.037212 |
| 0.036048 |
| 0.035627 |
| 0.038365 |
| 0.034612 |
| 0.034797 |
| 0.034311 |
| 0.032774 |
| 0.032249 |
| 0.032618 |
| 0.031740 |
| 0.031462 |
| 0.030819 |
| 0.030235 |
| 0.030182 |
| 0.030194 |
| 0.030368 |
| 0.030300 |
| 0.030347 |
| 0.030396 |
| 0.030850 |
| 0.030254 |
| 0.030246 |
| 0.030806 |
| 0.030814 |
| 0.031088 |
| 0.031016 |
| 0.030896 |
| 0.030051 |
| 0.030215 |
| 0.030379 |
| 0.031369 |
| 0.031052 |
| 0.032055 |
| 0.031844 |
| 0.032864 |
| 0.031377 |
| 0.030968 |
| 0.029785 |
| 0.029843 |
| 0.030352 |
| 0.030237 |
| 0.030340 |
| 0.030938 |
| 0.030103 |
| 0.030080 |
| 0.029573 |
| 0.029214 |
| 0.029532 |
| 0.029713 |
| 0.030379 |
| 0.031088 |
| 0.030648 |
| 0.030426 |
| 0.029297 |
| 0.029122 |
| 0.029628 |
| 0.028696 |
| 0.028933 |
| 0.029320 |
| 0.029820 |
| 0.030336 |
| 0.030934 |
| 0.030237 |
| 0.029994 |
| 0.030378 |
| 0.029352 |
| 0.029312 |
| 0.029198 |
| 0.028101 |
| 0.028242 |
| 0.027880 |
| 0.028042 |
| 0.028030 |
| 0.027707 |
| 0.028488 |
| 0.027869 |
| 0.027845 |
| 0.027916 |
| 0.028259 |
| 0.028452 |
| 0.028614 |
| 0.028848 |
| 0.028740 |
| 0.028914 |
| 0.029378 |
| 0.029228 |
| 0.029789 |
| 0.029792 |
| 0.030397 |
| 0.028944 |
| 0.029224 |
| 0.028663 |
| 0.029067 |
| 0.028726 |
| 0.028781 |
| 0.029119 |
| 0.029610 |
| 0.029696 |
| 0.029776 |
| 0.030113 |
| 0.030397 |
| 0.031074 |
| 0.031329 |
| 0.030905 |
| 0.030793 |
| 0.030900 |
| 0.031032 |
| 0.030817 |
| 0.030907 |
| 0.031025 |
| 0.031291 |
| 0.031591 |
| 0.031188 |
| 0.031251 |
| 0.031490 |
| 0.031421 |
| 0.031685 |
| 0.031535 |
| 0.031828 |
| 0.031957 |
| 0.031649 |
| 0.031508 |
| 0.031948 |
| 0.031889 |
| 0.031692 |
| 0.031775 |
| 0.032151 |
| 0.032491 |
| 0.032313 |
| 0.032429 |
| 0.032764 |
| 0.032225 |
| 0.031954 |
| 0.031808 |
| 0.031132 |
| 0.030961 |
| 0.031210 |
| 0.031674 |
| 0.031871 |
| 0.031251 |
| 0.031559 |
| 0.031973 |
| 0.031459 |
| 0.031605 |
| 0.031457 |
| 0.031989 |
| 0.032754 |
| 0.032610 |
| 0.032777 |
| 0.032038 |
| 0.032459 |
| 0.032555 |
| 0.031463 |
| 0.031292 |
| 0.031714 |
| 0.031779 |
| 0.031812 |
| 0.032110 |
| 0.032464 |
| 0.032689 |
| 0.032861 |
| 0.033035 |
| 0.033036 |
| 0.033552 |
| 0.033827 |
| 0.034270 |
| 0.034425 |
| 0.034100 |
| 0.034413 |
| 0.034326 |
| 0.033511 |
| 0.033479 |
| 0.033631 |
| 0.033947 |
| 0.033973 |
| 0.034059 |
| 0.034767 |
| 0.034781 |
| 0.034728 |
| 0.035530 |
| 0.035193 |
| 0.035258 |
| 0.035459 |
| 0.035990 |
| 0.036137 |
| 0.035940 |
| 0.035335 |
| 0.035266 |
| 0.035130 |
| 0.035492 |
| 0.036123 |
| 0.036258 |
| 0.036153 |
| 0.036433 |
| 0.036008 |
| 0.036170 |
| 0.036330 |
| 0.036692 |
| 0.036990 |
| 0.037243 |
| 0.036429 |
| 0.036980 |
| 0.036782 |
| 0.036504 |
| 0.036293 |
| 0.036986 |
| 0.036976 |
| 0.036819 |
| 0.036052 |
| 0.035980 |
| 0.035721 |
| 0.035635 |
| 0.034757 |
| 0.034777 |
| 0.034244 |
| 0.034159 |
| 0.034591 |
| 0.034490 |
| 0.034479 |
| 0.034579 |