ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.08760 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.00033 ดอลลาร์ซูรินาเม
Date | KMF/SRD |
---|---|
0.07249 | |
0.07396 | |
0.07456 | |
0.07529 | |
0.07693 | |
0.07652 | |
0.07711 | |
0.07778 | |
0.07849 | |
0.07739 | |
0.07784 | |
0.07918 | |
0.07961 | |
0.08001 | |
0.08072 | |
0.08064 | |
0.08196 | |
0.08146 | |
0.08255 | |
0.08261 | |
0.08376 | |
0.08195 | |
0.08310 | |
0.08443 | |
0.08450 | |
0.08260 | |
0.08298 | |
0.08189 | |
0.08179 | |
0.08156 | |
0.08143 | |
0.08145 | |
0.08222 | |
0.08304 | |
0.08395 | |
0.08467 | |
0.08414 | |
0.08475 | |
0.08490 | |
0.08540 | |
0.08626 | |
0.08673 | |
0.08624 | |
0.08439 | |
0.08232 | |
0.08329 | |
0.08346 | |
0.08213 | |
0.08118 | |
0.08118 | |
0.08194 | |
0.08208 | |
0.08380 | |
0.08312 | |
0.08350 | |
0.08304 | |
0.07402 | |
0.07240 | |
0.07293 | |
0.07246 | |
0.07010 | |
0.07036 | |
0.07070 | |
0.07094 | |
0.06964 | |
0.06870 | |
0.06871 | |
0.06818 | |
0.06826 | |
0.06773 | |
0.06856 | |
0.06581 | |
0.06402 | |
0.06272 | |
0.05970 | |
0.05845 | |
0.05718 | |
0.05701 | |
0.05435 | |
0.05729 | |
0.05400 | |
0.05681 | |
0.05485 | |
0.05203 | |
0.05034 | |
0.04955 | |
0.04994 | |
0.04893 | |
0.05068 | |
0.05026 | |
0.04745 | |
0.04742 | |
0.04765 | |
0.04773 | |
0.04664 | |
0.04629 | |
0.04690 | |
0.04584 | |
0.04565 | |
0.04443 | |
0.04475 | |
0.04443 | |
0.04511 | |
0.04640 | |
0.04595 | |
0.04547 | |
0.04661 | |
0.04761 | |
0.04699 | |
0.04799 | |
0.04753 | |
0.04845 | |
0.04939 | |
0.04879 | |
0.04840 | |
0.04464 | |
0.04933 | |
0.04942 | |
0.04936 | |
0.04920 | |
0.04914 | |
0.04991 | |
0.05058 | |
0.05056 | |
0.05061 | |
0.05051 | |
0.05018 | |
0.05051 | |
0.05050 | |
0.05103 | |
0.05120 | |
0.05100 | |
0.05082 | |
0.05104 | |
0.05159 | |
0.05151 | |
0.05146 | |
0.05094 | |
0.05104 | |
0.05057 | |
0.05032 | |
0.05050 | |
0.05186 | |
0.05175 | |
0.03502 | |
0.03500 | |
0.03510 | |
0.03494 | |
0.03493 | |
0.03469 | |
0.03474 | |
0.03457 | |
0.03422 | |
0.03380 | |
0.03381 | |
0.03432 | |
0.03429 | |
0.03409 | |
0.03464 | |
0.03491 | |
0.03483 | |
0.03466 | |
0.05853 | |
0.03492 | |
0.03475 | |
0.03493 | |
0.03519 | |
0.03515 | |
0.03516 | |
0.03488 | |
0.03480 | |
0.03433 | |
0.03395 | |
0.03403 | |
0.03400 | |
0.03344 | |
0.03395 | |
0.03368 | |
0.03398 | |
0.03387 | |
0.03353 | |
0.01777 | |
0.01796 | |
0.01789 | |
0.01806 | |
0.01806 | |
0.01796 | |
0.01779 | |
0.01781 | |
0.01762 | |
0.01733 | |
0.01718 | |
0.01709 | |
0.01708 | |
0.01705 | |
0.01707 | |
0.01710 | |
0.01686 | |
0.01650 | |
0.01653 | |
0.01641 | |
0.01648 | |
0.01640 | |
0.01646 | |
0.01652 | |
0.01634 | |
0.01670 | |
0.01637 | |
0.01688 | |
0.01711 | |
0.01692 | |
0.01644 | |
0.01641 | |
0.01655 | |
0.01675 | |
0.01669 | |
0.01679 | |
0.01685 | |
0.01694 | |
0.01698 | |
0.01680 | |
0.01687 | |
0.01675 | |
0.01677 | |
0.01667 | |
0.01678 | |
0.01671 | |
0.01686 | |
0.01681 | |
0.01688 | |
0.01672 | |
0.01664 | |
0.01652 | |
0.01664 | |
0.01666 | |
0.01674 | |
0.01665 | |
0.01683 | |
0.01696 | |
0.01696 | |
0.01696 | |
0.01685 | |
0.01700 | |
0.01707 | |
0.01700 | |
0.01717 | |
0.01725 | |
0.01701 | |
0.01713 | |
0.01698 | |
0.01697 | |
0.01691 | |
0.01701 | |
0.01694 | |
0.01692 | |
0.01705 | |
0.01712 | |
0.01705 | |
0.01700 | |
0.01713 | |
0.01717 | |
0.01702 | |
0.01714 | |
0.01720 | |
0.01710 | |
0.01708 | |
0.01733 | |
0.01731 | |
0.01721 | |
0.01737 | |
0.01729 | |
0.01731 | |
0.01729 | |
0.01717 | |
0.01720 | |
0.01720 | |
0.01716 | |
0.01734 | |
0.01727 | |
0.00034 | |
0.01724 | |
0.01737 | |
0.01755 | |
0.01745 | |
0.01752 | |
0.01785 | |
0.01771 | |
0.01750 | |
0.01750 | |
0.01750 | |
0.01739 | |
0.01726 | |
0.01749 | |
0.01774 | |
0.01775 | |
0.01774 | |
0.01779 | |
0.01758 | |
0.01773 | |
0.01760 | |
0.01782 | |
0.01774 | |
0.01769 | |
0.01788 | |
0.01812 | |
0.01809 | |
0.01834 | |
0.01856 | |
0.01878 | |
0.01862 | |
0.01864 | |
0.01887 | |
0.01870 | |
0.01871 | |
0.01871 | |
0.01865 | |
0.01890 | |
0.01864 | |
0.01884 | |
0.01878 | |
0.01853 | |
0.01846 | |
0.01819 | |
0.01816 | |
0.01794 | |
0.01784 | |
0.01786 | |
0.01794 | |
0.01804 | |
0.01777 | |
0.01765 | |
0.01755 | |
0.01761 | |
0.01776 | |
0.01790 | |
0.01775 | |
0.01782 | |
0.01789 | |
0.01803 | |
0.01809 | |
0.01792 | |
0.01806 | |
0.01773 | |
0.01777 | |
0.01781 | |
0.01793 | |
0.01763 | |
0.01743 | |
0.01733 | |
0.01729 | |
0.01709 | |
0.01702 | |
0.01710 | |
0.01718 | |
0.01711 | |
0.01720 | |
0.01673 | |
0.01656 | |
0.01664 | |
0.01658 | |
0.01623 | |
0.01618 | |
0.01629 | |
0.01657 | |
0.01638 | |
0.01624 | |
0.01611 | |
0.01615 | |
0.01619 | |
0.01614 | |
0.01637 | |
0.01617 | |
0.01628 | |
0.01600 | |
0.01593 | |
0.01570 | |
0.01565 | |
0.01553 | |
0.01588 | |
0.01602 | |
0.01565 | |
0.01565 | |
0.01580 | |
0.01604 | |
0.01555 | |
0.01532 | |
0.01589 | |
0.01674 | |
0.01735 | |
0.01767 | |
0.01732 | |
0.01696 | |
0.01601 | |
0.01677 | |
0.01648 | |
0.01633 | |
0.01608 | |
0.01603 | |
0.01590 | |
0.01587 | |
0.01594 | |
0.01601 | |
0.01576 | |
0.01614 | |
0.01493 | |
0.01484 | |
0.01424 | |
0.01395 | |
0.01391 | |
0.01288 | |
0.01285 | |
0.01286 | |
0.01288 | |
0.01217 | |
0.01095 | |
0.00908 | |
0.00911 | |
0.00902 | |
0.00891 | |
0.00891 | |
0.00903 | |
0.00913 | |
0.00903 | |
0.00884 | |
0.00878 | |
0.00887 | |
0.00885 | |
0.00884 | |
0.00881 | |
0.00874 | |
0.00884 | |
0.00831 | |
0.00820 | |
0.00763 | |
0.00717 | |
0.00717 | |
0.00736 | |
0.00739 | |
0.00757 | |
0.00759 | |
0.00748 | |
0.00753 | |
0.00746 | |
0.00755 | |
0.00745 | |
0.00748 | |
0.00774 | |
0.00739 | |
0.00735 | |
0.00731 | |
0.00741 | |
0.00722 | |
0.00734 | |
0.00738 | |
0.00749 | |
0.00757 | |
0.00752 | |
0.00753 | |
0.00736 | |
0.00739 | |
0.00762 | |
0.00751 | |
0.00745 | |
0.00726 | |
0.00717 | |
0.00716 | |
0.00730 | |
0.00722 | |
0.00742 | |
0.00705 | |
0.00724 | |
0.00746 | |
0.00756 | |
0.00757 | |
0.00767 | |
0.00767 | |
0.00751 | |
0.00776 | |
0.00802 | |
0.00797 | |
0.00813 | |
0.00818 | |
0.00831 | |
0.00823 | |
0.00832 | |
0.00830 | |
0.00832 | |
0.00836 | |
0.00840 | |
0.00854 | |
0.00861 | |
0.00857 | |
0.00852 | |
0.00853 | |
0.00855 | |
0.00863 | |
0.00861 | |
0.00888 | |
0.00881 | |
0.00904 | |
0.00907 | |
0.00895 | |
0.00904 | |
0.00912 | |
0.00916 | |
0.00916 | |
0.00922 | |
0.00915 | |
0.00913 | |
0.00915 | |
0.00915 | |
0.00918 | |
0.00922 | |
0.00926 | |
0.00917 | |
0.00923 | |
0.00916 | |
0.00919 | |
0.00916 | |
0.00922 | |
0.00923 | |
0.00929 | |
0.00927 | |
0.00917 | |
0.00917 | |
0.00915 | |
0.00911 | |
0.00904 | |
0.00914 | |
0.00906 | |
0.00913 | |
0.00911 | |
0.00921 | |
0.00915 | |
0.00918 | |
0.00918 | |
0.00904 | |
0.00902 | |
0.00901 | |
0.00895 | |
0.00902 | |
0.00920 | |
0.00914 | |
0.00905 | |
0.00906 | |
0.00903 | |
0.00902 | |
0.00890 | |
0.00884 | |
0.00883 | |
0.00893 | |
0.00891 | |
0.00889 | |
0.00885 | |
0.00883 | |
0.00877 | |
0.00871 | |
0.00858 | |
0.00869 | |
0.00873 | |
0.00889 | |
0.00882 | |
0.00869 | |
0.00861 | |
0.00859 | |
0.00864 | |
0.00873 | |
0.00873 | |
0.00870 | |
0.00869 | |
0.00868 | |
0.00854 | |
0.00857 | |
0.00864 | |
0.00870 | |
0.00867 | |
0.00870 | |
0.00891 | |
0.00892 | |
0.00899 | |
0.00897 | |
0.00887 | |
0.00892 | |
0.00875 | |
0.00880 | |
0.00877 | |
0.00878 | |
0.00863 | |
0.00869 | |
0.00865 | |
0.00852 | |
0.00846 | |
0.00853 | |
0.00861 | |
0.00869 | |
0.00864 | |
0.00865 | |
0.00861 | |
0.00864 | |
0.00873 | |
0.00854 | |
0.00838 | |
0.00836 | |
0.00822 | |
0.00821 | |
0.00829 | |
0.00819 | |
0.00810 | |
0.00816 | |
0.00813 | |
0.00838 | |
0.00829 | |
0.00839 | |
0.00834 | |
0.00830 | |
0.00834 | |
0.00851 | |
0.00855 | |
0.00866 | |
0.00882 | |
0.00873 | |
0.00868 | |
0.00869 | |
0.00889 | |
0.00884 | |
0.00880 | |
0.00873 | |
0.00878 | |
0.00890 | |
0.00884 | |
0.00877 | |
0.00870 | |
0.00874 | |
0.00867 | |
0.00840 | |
0.00849 | |
0.00857 | |
0.00866 | |
0.00863 | |
0.00878 | |
0.00886 | |
0.00879 | |
0.00892 | |
0.00901 | |
0.00909 | |
0.00926 | |
0.00920 | |
0.00916 | |
0.00907 | |
0.00876 | |
0.00899 | |
0.00909 | |
0.00907 | |
0.00933 | |
0.00966 | |
0.00957 | |
0.00953 | |
0.00947 | |
0.00950 | |
0.00949 | |
0.00936 | |
0.00927 | |
0.00959 | |
0.00943 | |
0.00944 | |
0.00958 | |
0.00964 | |
0.00944 | |
0.00927 | |
0.00944 | |
0.00948 | |
0.00988 | |
0.00971 | |
0.00940 | |
0.00960 | |
0.00940 | |
0.00938 | |
0.00945 | |
0.00931 | |
0.00931 | |
0.00919 | |
0.00911 | |
0.00897 | |
0.00903 | |
0.00912 | |
0.00751 | |
0.00734 | |
0.00714 | |
0.00737 | |
0.00725 | |
0.00723 | |
0.00738 | |
0.00732 | |
0.00722 | |
0.00751 | |
0.00750 | |
0.00767 | |
0.00767 | |
0.00772 | |
0.00780 | |
0.00767 | |
0.00754 | |
0.00743 | |
0.00721 | |
0.00710 | |
0.00709 | |
0.00700 | |
0.00700 | |
0.00706 | |
0.00730 | |
0.00726 | |
0.00716 | |
0.00715 | |
0.00693 | |
0.00692 | |
0.00678 | |
0.00681 | |
0.00676 | |
0.00659 | |
0.00678 | |
0.00683 | |
0.00743 | |
0.00735 | |
0.00741 | |
0.00754 | |
0.00754 | |
0.00752 | |
0.00744 | |
0.00757 | |
0.00747 | |
0.00754 | |
0.00755 | |
0.00758 | |
0.00751 | |
0.00751 | |
0.00755 | |
0.00768 | |
0.00781 | |
0.00792 | |
0.00800 | |
0.00795 | |
0.00803 | |
0.00790 | |
0.00808 | |
0.00817 | |
0.00828 | |
0.00826 | |
0.00826 | |
0.00827 | |
0.00817 | |
0.00825 | |
0.00823 | |
0.00814 | |
0.00807 | |
0.00806 | |
0.00819 | |
0.00805 | |
0.00789 | |
0.00791 | |
0.00788 | |
0.00777 | |
0.00779 | |
0.00793 | |
0.00794 | |
0.00793 | |
0.00780 | |
0.00778 | |
0.00785 | |
0.00773 | |
0.00770 | |
0.00775 | |
0.00792 | |
0.00781 | |
0.00755 | |
0.00759 | |
0.00745 | |
0.00730 | |
0.00721 | |
0.00745 | |
0.00748 | |
0.00734 | |
0.00759 | |
0.00725 | |
0.00704 | |
0.00702 | |
0.00710 | |
0.00714 | |
0.00728 | |
0.00717 | |
0.00732 | |
0.00736 | |
0.00745 | |
0.00774 | |
0.00787 | |
0.00768 | |
0.00761 | |
0.00722 | |
0.00713 | |
0.00720 | |
0.00697 | |
0.00700 | |
0.00708 | |
0.00697 | |
0.00744 | |
0.00756 | |
0.00746 | |
0.00804 | |
0.00822 | |
0.00792 | |
0.00789 | |
0.00816 | |
0.00815 | |
0.00821 | |
0.00834 | |
0.00869 | |
0.00879 | |
0.00886 | |
0.00905 | |
0.00893 | |
0.00879 | |
0.00865 | |
0.00864 | |
0.00876 | |
0.00867 | |
0.00896 | |
0.00884 | |
0.00866 | |
0.00864 | |
0.00873 | |
0.00888 | |
0.00900 |