Historical Comorian franc / Surinamese dollar

History of daily rates KMF /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Comorian franc = 0.08760 Surinamese dollar

the minimum on

1 Comorian franc = 0.00033 Surinamese dollar

Price history of SRD / KMF

Date KMF/SRD
0.07396
0.07456
0.07529
0.07693
0.07652
0.07711
0.07778
0.07849
0.07739
0.07784
0.07918
0.07961
0.08001
0.08072
0.08064
0.08196
0.08146
0.08255
0.08261
0.08376
0.08195
0.08310
0.08443
0.08450
0.08260
0.08298
0.08189
0.08179
0.08156
0.08143
0.08145
0.08222
0.08304
0.08395
0.08467
0.08414
0.08475
0.08490
0.08540
0.08626
0.08673
0.08624
0.08439
0.08232
0.08329
0.08346
0.08213
0.08118
0.08118
0.08194
0.08208
0.08380
0.08312
0.08350
0.08304
0.07402
0.07240
0.07293
0.07246
0.07010
0.07036
0.07070
0.07094
0.06964
0.06870
0.06871
0.06818
0.06826
0.06773
0.06856
0.06581
0.06402
0.06272
0.05970
0.05845
0.05718
0.05701
0.05435
0.05729
0.05400
0.05681
0.05485
0.05203
0.05034
0.04955
0.04994
0.04893
0.05068
0.05026
0.04745
0.04742
0.04765
0.04773
0.04664
0.04629
0.04690
0.04584
0.04565
0.04443
0.04475
0.04443
0.04511
0.04640
0.04595
0.04547
0.04661
0.04761
0.04699
0.04799
0.04753
0.04845
0.04939
0.04879
0.04840
0.04464
0.04933
0.04942
0.04936
0.04920
0.04914
0.04991
0.05058
0.05056
0.05061
0.05051
0.05018
0.05051
0.05050
0.05103
0.05120
0.05100
0.05082
0.05104
0.05159
0.05151
0.05146
0.05094
0.05104
0.05057
0.05032
0.05050
0.05186
0.05175
0.03502
0.03500
0.03510
0.03494
0.03493
0.03469
0.03474
0.03457
0.03422
0.03380
0.03381
0.03432
0.03429
0.03409
0.03464
0.03491
0.03483
0.03466
0.05853
0.03492
0.03475
0.03493
0.03519
0.03515
0.03516
0.03488
0.03480
0.03433
0.03395
0.03403
0.03400
0.03344
0.03395
0.03368
0.03398
0.03387
0.03353
0.01777
0.01796
0.01789
0.01806
0.01806
0.01796
0.01779
0.01781
0.01762
0.01733
0.01718
0.01709
0.01708
0.01705
0.01707
0.01710
0.01686
0.01650
0.01653
0.01641
0.01648
0.01640
0.01646
0.01652
0.01634
0.01670
0.01637
0.01688
0.01711
0.01692
0.01644
0.01641
0.01655
0.01675
0.01669
0.01679
0.01685
0.01694
0.01698
0.01680
0.01687
0.01675
0.01677
0.01667
0.01678
0.01671
0.01686
0.01681
0.01688
0.01672
0.01664
0.01652
0.01664
0.01666
0.01674
0.01665
0.01683
0.01696
0.01696
0.01696
0.01685
0.01700
0.01707
0.01700
0.01717
0.01725
0.01701
0.01713
0.01698
0.01697
0.01691
0.01701
0.01694
0.01692
0.01705
0.01712
0.01705
0.01700
0.01713
0.01717
0.01702
0.01714
0.01720
0.01710
0.01708
0.01733
0.01731
0.01721
0.01737
0.01729
0.01731
0.01729
0.01717
0.01720
0.01720
0.01716
0.01734
0.01727
0.00034
0.01724
0.01737
0.01755
0.01745
0.01752
0.01785
0.01771
0.01750
0.01750
0.01750
0.01739
0.01726
0.01749
0.01774
0.01775
0.01774
0.01779
0.01758
0.01773
0.01760
0.01782
0.01774
0.01769
0.01788
0.01812
0.01809
0.01834
0.01856
0.01878
0.01862
0.01864
0.01887
0.01870
0.01871
0.01871
0.01865
0.01890
0.01864
0.01884
0.01878
0.01853
0.01846
0.01819
0.01816
0.01794
0.01784
0.01786
0.01794
0.01804
0.01777
0.01765
0.01755
0.01761
0.01776
0.01790
0.01775
0.01782
0.01789
0.01803
0.01809
0.01792
0.01806
0.01773
0.01777
0.01781
0.01793
0.01763
0.01743
0.01733
0.01729
0.01709
0.01702
0.01710
0.01718
0.01711
0.01720
0.01673
0.01656
0.01664
0.01658
0.01623
0.01618
0.01629
0.01657
0.01638
0.01624
0.01611
0.01615
0.01619
0.01614
0.01637
0.01617
0.01628
0.01600
0.01593
0.01570
0.01565
0.01553
0.01588
0.01602
0.01565
0.01565
0.01580
0.01604
0.01555
0.01532
0.01589
0.01674
0.01735
0.01767
0.01732
0.01696
0.01601
0.01677
0.01648
0.01633
0.01608
0.01603
0.01590
0.01587
0.01594
0.01601
0.01576
0.01614
0.01493
0.01484
0.01424
0.01395
0.01391
0.01288
0.01285
0.01286
0.01288
0.01217
0.01095
0.00908
0.00911
0.00902
0.00891
0.00891
0.00903
0.00913
0.00903
0.00884
0.00878
0.00887
0.00885
0.00884
0.00881
0.00874
0.00884
0.00831
0.00820
0.00763
0.00717
0.00717
0.00736
0.00739
0.00757
0.00759
0.00748
0.00753
0.00746
0.00755
0.00745
0.00748
0.00774
0.00739
0.00735
0.00731
0.00741
0.00722
0.00734
0.00738
0.00749
0.00757
0.00752
0.00753
0.00736
0.00739
0.00762
0.00751
0.00745
0.00726
0.00717
0.00716
0.00730
0.00722
0.00742
0.00705
0.00724
0.00746
0.00756
0.00757
0.00767
0.00767
0.00751
0.00776
0.00802
0.00797
0.00813
0.00818
0.00831
0.00823
0.00832
0.00830
0.00832
0.00836
0.00840
0.00854
0.00861
0.00857
0.00852
0.00853
0.00855
0.00863
0.00861
0.00888
0.00881
0.00904
0.00907
0.00895
0.00904
0.00912
0.00916
0.00916
0.00922
0.00915
0.00913
0.00915
0.00915
0.00918
0.00922
0.00926
0.00917
0.00923
0.00916
0.00919
0.00916
0.00922
0.00923
0.00929
0.00927
0.00917
0.00917
0.00915
0.00911
0.00904
0.00914
0.00906
0.00913
0.00911
0.00921
0.00915
0.00918
0.00918
0.00904
0.00902
0.00901
0.00895
0.00902
0.00920
0.00914
0.00905
0.00906
0.00903
0.00902
0.00890
0.00884
0.00883
0.00893
0.00891
0.00889
0.00885
0.00883
0.00877
0.00871
0.00858
0.00869
0.00873
0.00889
0.00882
0.00869
0.00861
0.00859
0.00864
0.00873
0.00873
0.00870
0.00869
0.00868
0.00854
0.00857
0.00864
0.00870
0.00867
0.00870
0.00891
0.00892
0.00899
0.00897
0.00887
0.00892
0.00875
0.00880
0.00877
0.00878
0.00863
0.00869
0.00865
0.00852
0.00846
0.00853
0.00861
0.00869
0.00864
0.00865
0.00861
0.00864
0.00873
0.00854
0.00838
0.00836
0.00822
0.00821
0.00829
0.00819
0.00810
0.00816
0.00813
0.00838
0.00829
0.00839
0.00834
0.00830
0.00834
0.00851
0.00855
0.00866
0.00882
0.00873
0.00868
0.00869
0.00889
0.00884
0.00880
0.00873
0.00878
0.00890
0.00884
0.00877
0.00870
0.00874
0.00867
0.00840
0.00849
0.00857
0.00866
0.00863
0.00878
0.00886
0.00879
0.00892
0.00901
0.00909
0.00926
0.00920
0.00916
0.00907
0.00876
0.00899
0.00909
0.00907
0.00933
0.00966
0.00957
0.00953
0.00947
0.00950
0.00949
0.00936
0.00927
0.00959
0.00943
0.00944
0.00958
0.00964
0.00944
0.00927
0.00944
0.00948
0.00988
0.00971
0.00940
0.00960
0.00940
0.00938
0.00945
0.00931
0.00931
0.00919
0.00911
0.00897
0.00903
0.00912
0.00751
0.00734
0.00714
0.00737
0.00725
0.00723
0.00738
0.00732
0.00722
0.00751
0.00750
0.00767
0.00767
0.00772
0.00780
0.00767
0.00754
0.00743
0.00721
0.00710
0.00709
0.00700
0.00700
0.00706
0.00730
0.00726
0.00716
0.00715
0.00693
0.00692
0.00678
0.00681
0.00676
0.00659
0.00678
0.00683
0.00743
0.00735
0.00741
0.00754
0.00754
0.00752
0.00744
0.00757
0.00747
0.00754
0.00755
0.00758
0.00751
0.00751
0.00755
0.00768
0.00781
0.00792
0.00800
0.00795
0.00803
0.00790
0.00808
0.00817
0.00828
0.00826
0.00826
0.00827
0.00817
0.00825
0.00823
0.00814
0.00807
0.00806
0.00819
0.00805
0.00789
0.00791
0.00788
0.00777
0.00779
0.00793
0.00794
0.00793
0.00780
0.00778
0.00785
0.00773
0.00770
0.00775
0.00792
0.00781
0.00755
0.00759
0.00745
0.00730
0.00721
0.00745
0.00748
0.00734
0.00759
0.00725
0.00704
0.00702
0.00710
0.00714
0.00728
0.00717
0.00732
0.00736
0.00745
0.00774
0.00787
0.00768
0.00761
0.00722
0.00713
0.00720
0.00697
0.00700
0.00708
0.00697
0.00744
0.00756
0.00746
0.00804
0.00822
0.00792
0.00789
0.00816
0.00815
0.00821
0.00834
0.00869
0.00879
0.00886
0.00905
0.00893
0.00879
0.00865
0.00864
0.00876
0.00867
0.00896
0.00884
0.00866
0.00864
0.00873
0.00888
0.00900