ประวัติ ศาสตร์ วอนเกาหลีเหนือ / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.043483 โครนเดนมาร์ก

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.005955 โครนเดนมาร์ก

ประวัติราคา DKK / KPW

Date KPW/DKK
0.007285
0.007276
0.007296
0.007259
0.007273
0.007268
0.007165
0.007204
0.007137
0.007135
0.007124
0.007048
0.007101
0.007082
0.007046
0.007056
0.007194
0.007245
0.007152
0.007221
0.007146
0.007098
0.007039
0.007004
0.006973
0.007033
0.006989
0.007132
0.007116
0.007085
0.007048
0.007056
0.007061
0.007129
0.007149
0.007203
0.007159
0.007179
0.007202
0.007123
0.007126
0.007173
0.007084
0.007070
0.007029
0.007051
0.007049
0.007079
0.007140
0.007108
0.007139
0.007158
0.007151
0.007092
0.007109
0.007063
0.007033
0.007146
0.007173
0.007255
0.007237
0.007276
0.007379
0.007471
0.007330
0.007271
0.007206
0.007316
0.007600
0.007663
0.007673
0.007592
0.007646
0.007903
0.007923
0.007905
0.008046
0.008027
0.007944
0.007955
0.008075
0.007982
0.007964
0.007967
0.007880
0.007851
0.007892
0.007927
0.007823
0.007773
0.007621
0.007660
0.007661
0.007599
0.007549
0.007438
0.007459
0.007450
0.007513
0.007489
0.007425
0.007479
0.007582
0.007571
0.007664
0.007614
0.007606
0.007652
0.007719
0.007723
0.007717
0.007700
0.007598
0.007633
0.007633
0.007681
0.007694
0.007733
0.007781
0.007802
0.007630
0.007718
0.007645
0.007620
0.007579
0.007630
0.007633
0.007686
0.007689
0.007714
0.007645
0.007619
0.007572
0.007568
0.007506
0.007518
0.007583
0.007695
0.007644
0.007560
0.007569
0.007745
0.007732
0.007814
0.007772
0.007853
0.007832
0.007907
0.007823
0.007747
0.007711
0.007674
0.007649
0.007598
0.007590
0.007525
0.007529
0.007483
0.007365
0.007524
0.007583
0.007584
0.007576
0.007693
0.007727
0.007730
0.007654
0.007609
0.007525
0.007550
0.007490
0.007579
0.007714
0.007739
0.007795
0.007743
0.007714
0.007707
0.007618
0.007603
0.007632
0.007699
0.007740
0.007766
0.007789
0.007840
0.007873
0.007988
0.008066
0.008009
0.008251
0.008369
0.008362
0.008396
0.008511
0.008403
0.008590
0.008239
0.008157
0.008304
0.008255
0.008316
0.008132
0.008107
0.008061
0.008093
0.008151
0.008229
0.007924
0.007815
0.007859
0.007937
0.007732
0.007673
0.007737
0.007921
0.007824
0.007865
0.007715
0.007504
0.007555
0.007610
0.007369
0.007309
0.007315
0.007229
0.007363
0.007304
0.007247
0.007296
0.007312
0.007293
0.007326
0.007322
0.007323
0.007317
0.007350
0.007269
0.007133
0.007126
0.007120
0.007119
0.007155
0.007114
0.007064
0.007045
0.006996
0.006959
0.007004
0.007036
0.007015
0.007041
0.006961
0.007000
0.007009
0.006966
0.006965
0.006927
0.006936
0.006816
0.006778
0.006755
0.006765
0.006796
0.006805
0.006852
0.006840
0.006861
0.006938
0.006994
0.007021
0.006924
0.006928
0.006972
0.006857
0.006793
0.006811
0.006857
0.006848
0.006807
0.006844
0.006796
0.006747
0.006761
0.006756
0.006806
0.006830
0.006928
0.006985
0.006976
0.006998
0.007108
0.007001
0.007026
0.006999
0.007013
0.007084
0.007028
0.006966
0.006995
0.006929
0.007012
0.006968
0.007049
0.007036
0.007027
0.007221
0.007291
0.007319
0.007363
0.007345
0.007307
0.007328
0.007446
0.007598
0.007590
0.007667
0.007602
0.007654
0.007628
0.007596
0.007681
0.007523
0.007709
0.007437
0.007278
0.007451
0.007651
0.007660
0.007610
0.007506
0.007535
0.007482
0.007458
0.007417
0.007411
0.007484
0.007457
0.007504
0.007495
0.007540
0.007499
0.007524
0.007460
0.007479
0.007443
0.007527
0.007564
0.007611
0.007546
0.007540
0.007502
0.007556
0.007463
0.007477
0.007394
0.007377
0.007446
0.007404
0.007368
0.007392
0.007347
0.007277
0.007392
0.007332
0.007378
0.007411
0.007431
0.007387
0.007406
0.007416
0.007369
0.007334
0.007370
0.007403
0.007329
0.007314
0.007362
0.007313
0.007295
0.007329
0.007352
0.007254
0.007258
0.007297
0.007229
0.007228
0.007235
0.007276
0.007311
0.007303
0.007303
0.007315
0.007239
0.007384
0.007265
0.007289
0.007231
0.007157
0.007211
0.007156
0.007051
0.007104
0.007148
0.007132
0.007092
0.007211
0.007264
0.007164
0.007069
0.007079
0.007073
0.007045
0.007111
0.007076
0.007120
0.007031
0.007068
0.007118
0.007018
0.006937
0.006936
0.006852
0.006778
0.006682
0.006716
0.006732
0.006639
0.006709
0.006707
0.006709
0.006718
0.006673
0.006728
0.006688
0.006678
0.006747
0.006747
0.006913
0.006887
0.006967
0.007018
0.007022
0.006967
0.006947
0.007045
0.007087
0.007121
0.007096
0.007036
0.007013
0.007044
0.007049
0.006973
0.006914
0.006913
0.006948
0.006909
0.006997
0.007017
0.007005
0.006991
0.007098
0.007201
0.007249
0.007264
0.007389
0.007416
0.007379
0.007342
0.007426
0.007361
0.007527
0.007568
0.007573
0.007606
0.007768
0.007796
0.007747
0.007611
0.007696
0.007756
0.007807
0.007802
0.007781
0.007785
0.007662
0.007707
0.007755
0.007774
0.007847
0.007848
0.007902
0.007899
0.007847
0.007824
0.007785
0.007796
0.007651
0.007442
0.007531
0.007598
0.007538
0.007386
0.007364
0.007365
0.007421
0.007360
0.007405
0.007389
0.007324
0.007407
0.007452
0.007399
0.007538
0.007472
0.010451
0.010398
0.007508
0.010293
0.010327
0.009340
0.010404
0.009391
0.010262
0.010206
0.010205
0.010307
0.010275
0.009264
0.010226
0.010409
0.010345
0.010428
0.010541
0.009615
0.009502
0.010378
0.010412
0.010618
0.009732
0.010591
0.009651
0.009694
0.009642
0.010678
0.009619
0.009673
0.009896
0.010800
0.009762
0.007710
0.007526
0.007501
0.007314
0.007301
0.007407
0.007383
0.007396
0.007324
0.007427
0.007398
0.007177
0.007482
0.007532
0.007564
0.007491
0.007655
0.007521
0.007496
0.007397
0.007306
0.007355
0.007368
0.007576
0.007543
0.007311
0.007430
0.007431
0.007625
0.007711
0.007849
0.007601
0.007657
0.007580
0.007857
0.007630
0.007404
0.007303
0.007281
0.007303
0.007300
0.007374
0.007121
0.006984
0.006922
0.006799
0.006763
0.006640
0.006717
0.006631
0.006653
0.006635
0.006650
0.006621
0.006517
0.006469
0.006506
0.006551
0.006518
0.006439
0.006392
0.006408
0.006304
0.006279
0.006196
0.006187
0.006172
0.006166
0.006126
0.006084
0.006089
0.006054
0.006090
0.006107
0.006095
0.006095
0.006080
0.006052
0.006028
0.005977
0.005989
0.006013
0.006002
0.006040
0.006024
0.005998
0.005956
0.005975
0.006032
0.006037
0.006049
0.006079
0.006133
0.006063
0.006117
0.006066
0.006084
0.006012
0.006054
0.006026
0.006036
0.006117
0.006126
0.006137
0.006185
0.006135
0.006009
0.006059
0.006114
0.006105
0.006128
0.006134
0.006213
0.006264
0.006279
0.006198
0.006215
0.006231
0.006245
0.006242
0.006293
0.006346
0.006449
0.006351
0.006319
0.006205
0.006259
0.006348
0.006404
0.006433
0.006383
0.006326
0.006334
0.006342
0.006340
0.006366
0.006455
0.006420
0.006384
0.006365
0.006361
0.006331
0.006205
0.006192
0.006122
0.006163
0.006227
0.006201
0.006315
0.006283
0.006282
0.006298
0.006409
0.006350
0.006388
0.006485
0.006514
0.006479
0.006423
0.006345
0.006396
0.006387
0.006427
0.006413
0.006320
0.006480
0.006584
0.006612
0.006709
0.006703
0.006670
0.006747
0.006823
0.006758
0.006723
0.006560
0.006614
0.006555
0.006597
0.006623
0.006573
0.006469
0.006427
0.006335
0.006251
0.006293
0.006331
0.006316
0.006202
0.006209
0.006261
0.006290
0.006247
0.006172
0.006230
0.006244
0.006312
0.006296
0.006344
0.006522
0.006485
0.006385
0.006325
0.006340
0.006251
0.040287
0.040043
0.040309
0.040473
0.040400
0.038340
0.038525
0.038891
0.039338
0.040269
0.039590
0.039635
0.039659
0.039604
0.040137
0.040141
0.039971
0.040154
0.039949
0.039630
0.039596
0.040156
0.039598
0.039807
0.039886
0.039853
0.039874
0.038535
0.038584
0.036769
0.036302
0.035106
0.035748
0.036581
0.036096
0.036639
0.037061
0.036746
0.037323
0.037224
0.037709
0.038108
0.038724
0.038426
0.038029
0.038268
0.039062
0.040284
0.038994
0.039613
0.039633
0.039083
0.039207
0.039703
0.038295
0.038263
0.037423
0.037463
0.037226
0.036890
0.037437
0.038040
0.038652
0.039815
0.040521
0.040403
0.041014
0.041030
0.040575
0.039321
0.039667
0.040192
0.040196
0.041449
0.041532
0.042231
0.042012
0.042428
0.043483
0.042210
0.042036
0.042142
0.040323
0.039371
0.038996
0.038666
0.038288
0.038600
0.038615
0.038511
0.038010
0.038135
0.038449
0.038225
0.038216
0.038029
0.037397
0.036777
0.036189
0.035791
0.036119
0.036123
0.036268
0.035497
0.035126
0.034592
0.034676
0.034663
0.034623
0.035097
0.034912
0.034995
0.035387
0.035720
0.035701
0.035593
0.035830
0.036478
0.036515
0.036499
0.037106
0.036881
0.036405
0.036701
0.036767
0.037396
0.037542
0.037163
0.037725
0.037852
0.037670
0.036812
0.037321
0.038708
0.038470
0.039319
0.039883
0.040421
0.039189
0.038901
0.039697
0.038581
0.040214
0.041536
0.041553
0.040963
0.040887
0.040157
0.040945
0.040041
0.039601
0.039092
0.038520
0.036794
0.037468
0.038545
0.040544
0.041428
0.040779
0.041216
0.040757
0.040964
0.042022
0.039140
0.038446
0.038606
0.036413
0.035782
0.036921
0.036962
0.035776
0.035435
0.035598
0.034958
0.033637
0.033267
0.033004
0.033001
0.033417
0.033218
0.033750
0.033843
0.033279
0.033712
0.033263
0.033687
0.033820
0.033848
0.033494
0.032955
0.033046
0.033337
0.033125
0.033991
0.033222
0.034094
0.034412
0.035321
0.035741
0.036014
0.035284
0.035423
0.036035
0.035107
0.035551
0.035699
0.036358
0.036409
0.035595
0.035702
0.035227
0.035687
0.035893
0.036141
0.036337
0.036970
0.036807
0.036970
0.036777
0.037109
0.037700
0.038167
0.038349
0.038258
0.038762
0.038312
0.037849
0.038209
0.037804
0.037899
0.038332
0.038391
0.032523
0.032662
0.032793
0.032479
0.032587
0.032594
0.032361
0.032197
0.032156
0.032311
0.032354
0.032818
0.032784
0.032953
0.032939
0.033271
0.033471
0.033373
0.033391
0.033840
0.033915
0.033920
0.033864
0.033905
0.033681
0.033331
0.033303
0.033500
0.033206
0.032938
0.033429
0.034206
0.034218
0.034506
0.034465
0.034947
0.035029
0.034796
0.034503
0.034388
0.034644
0.034536
0.034162
0.034306
0.033986
0.034487
0.034146
0.034389
0.034741
0.035003
0.034411
0.034305
0.034910
0.034838
0.034862