Ιστορία των ημερήσιων τιμών KPW /DKK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 2.924457 κορόνα Δανίας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.005955 κορόνα Δανίας
Ιστορία τιμή των DKK / KPW
Date | KPW/DKK |
| 0.007733 |
| 0.007781 |
| 0.007802 |
| 0.007630 |
| 0.007718 |
| 0.007645 |
| 0.007620 |
| 0.007579 |
| 0.007630 |
| 0.007633 |
| 0.007686 |
| 0.007689 |
| 0.007714 |
| 0.007645 |
| 0.007619 |
| 0.007572 |
| 0.007568 |
| 0.007506 |
| 0.007518 |
| 0.007583 |
| 0.007695 |
| 0.007644 |
| 0.007560 |
| 0.007569 |
| 0.007745 |
| 0.007732 |
| 0.007814 |
| 0.007772 |
| 0.007853 |
| 0.007832 |
| 0.007907 |
| 0.007823 |
| 0.007747 |
| 0.007711 |
| 0.007674 |
| 0.007649 |
| 0.007598 |
| 0.007590 |
| 0.007525 |
| 0.007529 |
| 0.007483 |
| 0.007365 |
| 0.007524 |
| 0.007583 |
| 0.007584 |
| 0.007576 |
| 0.007693 |
| 0.007727 |
| 0.007730 |
| 0.007654 |
| 0.007609 |
| 0.007525 |
| 0.007550 |
| 0.007490 |
| 0.007579 |
| 0.007714 |
| 0.007739 |
| 0.007795 |
| 0.007743 |
| 0.007714 |
| 0.007707 |
| 0.007618 |
| 0.007603 |
| 0.007632 |
| 0.007699 |
| 0.007740 |
| 0.007766 |
| 0.007789 |
| 0.007840 |
| 0.007873 |
| 0.007988 |
| 0.008066 |
| 0.008009 |
| 0.008251 |
| 0.008369 |
| 0.008362 |
| 0.008396 |
| 0.008511 |
| 0.008403 |
| 0.008590 |
| 0.008239 |
| 0.008157 |
| 0.008304 |
| 0.008255 |
| 0.008316 |
| 0.008132 |
| 0.008107 |
| 0.008061 |
| 0.008093 |
| 0.008151 |
| 0.008229 |
| 0.007924 |
| 0.007815 |
| 0.007859 |
| 0.007937 |
| 0.007732 |
| 0.007673 |
| 0.007737 |
| 0.007921 |
| 0.007824 |
| 0.007865 |
| 0.007715 |
| 0.007504 |
| 0.007555 |
| 0.007610 |
| 0.007369 |
| 0.007309 |
| 0.007315 |
| 0.007229 |
| 0.007363 |
| 0.007304 |
| 0.007247 |
| 0.007296 |
| 0.007312 |
| 0.007293 |
| 0.007326 |
| 0.007322 |
| 0.007323 |
| 0.007317 |
| 0.007350 |
| 0.007269 |
| 0.007133 |
| 0.007126 |
| 0.007120 |
| 0.007119 |
| 0.007155 |
| 0.007114 |
| 0.007064 |
| 0.007045 |
| 0.006996 |
| 0.006959 |
| 0.007004 |
| 0.007036 |
| 0.007015 |
| 0.007041 |
| 0.006961 |
| 0.007000 |
| 0.007009 |
| 0.006966 |
| 0.006965 |
| 0.006927 |
| 0.006936 |
| 0.006816 |
| 0.006778 |
| 0.006755 |
| 0.006765 |
| 0.006796 |
| 0.006805 |
| 0.006852 |
| 0.006840 |
| 0.006861 |
| 0.006938 |
| 0.006994 |
| 0.007021 |
| 0.006924 |
| 0.006928 |
| 0.006972 |
| 0.006857 |
| 0.006793 |
| 0.006811 |
| 0.006857 |
| 0.006848 |
| 0.006807 |
| 0.006844 |
| 0.006796 |
| 0.006747 |
| 0.006761 |
| 0.006756 |
| 0.006806 |
| 0.006830 |
| 0.006928 |
| 0.006985 |
| 0.006976 |
| 0.006998 |
| 0.007108 |
| 0.007001 |
| 0.007026 |
| 0.006999 |
| 0.007013 |
| 0.007084 |
| 0.007028 |
| 0.006966 |
| 0.006995 |
| 0.006929 |
| 0.007012 |
| 0.006968 |
| 0.007049 |
| 0.007036 |
| 0.007027 |
| 0.007221 |
| 0.007291 |
| 0.007319 |
| 0.007363 |
| 0.007345 |
| 0.007307 |
| 0.007328 |
| 0.007446 |
| 0.007598 |
| 0.007590 |
| 0.007667 |
| 0.007602 |
| 0.007654 |
| 0.007628 |
| 0.007596 |
| 0.007681 |
| 0.007523 |
| 0.007709 |
| 0.007437 |
| 0.007278 |
| 0.007451 |
| 0.007651 |
| 0.007660 |
| 0.007610 |
| 0.007506 |
| 0.007535 |
| 0.007482 |
| 0.007458 |
| 0.007417 |
| 0.007411 |
| 0.007484 |
| 0.007457 |
| 0.007504 |
| 0.007495 |
| 0.007540 |
| 0.007499 |
| 0.007524 |
| 0.007460 |
| 0.007479 |
| 0.007443 |
| 0.007527 |
| 0.007564 |
| 0.007611 |
| 0.007546 |
| 0.007540 |
| 0.007502 |
| 0.007556 |
| 0.007463 |
| 0.007477 |
| 0.007394 |
| 0.007377 |
| 0.007446 |
| 0.007404 |
| 0.007368 |
| 0.007392 |
| 0.007347 |
| 0.007277 |
| 0.007392 |
| 0.007332 |
| 0.007378 |
| 0.007411 |
| 0.007431 |
| 0.007387 |
| 0.007406 |
| 0.007416 |
| 0.007369 |
| 0.007334 |
| 0.007370 |
| 0.007403 |
| 0.007329 |
| 0.007314 |
| 0.007362 |
| 0.007313 |
| 0.007295 |
| 0.007329 |
| 0.007352 |
| 0.007254 |
| 0.007258 |
| 0.007297 |
| 0.007229 |
| 0.007228 |
| 0.007235 |
| 0.007276 |
| 0.007311 |
| 0.007303 |
| 0.007303 |
| 0.007315 |
| 0.007239 |
| 0.007384 |
| 0.007265 |
| 0.007289 |
| 0.007231 |
| 0.007157 |
| 0.007211 |
| 0.007156 |
| 0.007051 |
| 0.007104 |
| 0.007148 |
| 0.007132 |
| 0.007092 |
| 0.007211 |
| 0.007264 |
| 0.007164 |
| 0.007069 |
| 0.007079 |
| 0.007073 |
| 0.007045 |
| 0.007111 |
| 0.007076 |
| 0.007120 |
| 0.007031 |
| 0.007068 |
| 0.007118 |
| 0.007018 |
| 0.006937 |
| 0.006936 |
| 0.006852 |
| 0.006778 |
| 0.006682 |
| 0.006716 |
| 0.006732 |
| 0.006639 |
| 0.006709 |
| 0.006707 |
| 0.006709 |
| 0.006718 |
| 0.006673 |
| 0.006728 |
| 0.006688 |
| 0.006678 |
| 0.006747 |
| 0.006747 |
| 0.006913 |
| 0.006887 |
| 0.006967 |
| 0.007018 |
| 0.007022 |
| 0.006967 |
| 0.006947 |
| 0.007045 |
| 0.007087 |
| 0.007121 |
| 0.007096 |
| 0.007036 |
| 0.007013 |
| 0.007044 |
| 0.007049 |
| 0.006973 |
| 0.006914 |
| 0.006913 |
| 0.006948 |
| 0.006909 |
| 0.006997 |
| 0.007017 |
| 0.007005 |
| 0.006991 |
| 0.007098 |
| 0.007201 |
| 0.007249 |
| 0.007264 |
| 0.007389 |
| 0.007416 |
| 0.007379 |
| 0.007342 |
| 0.007426 |
| 0.007361 |
| 0.007527 |
| 0.007568 |
| 0.007573 |
| 0.007606 |
| 0.007768 |
| 0.007796 |
| 0.007747 |
| 0.007611 |
| 0.007696 |
| 0.007756 |
| 0.007807 |
| 0.007802 |
| 0.007781 |
| 0.007785 |
| 0.007662 |
| 0.007707 |
| 0.007755 |
| 0.007774 |
| 0.007847 |
| 0.007848 |
| 0.007902 |
| 0.007899 |
| 0.007847 |
| 0.007824 |
| 0.007785 |
| 0.007796 |
| 0.007651 |
| 0.007442 |
| 0.007531 |
| 0.007598 |
| 0.007538 |
| 0.007386 |
| 0.007364 |
| 0.007365 |
| 0.007421 |
| 0.007360 |
| 0.007405 |
| 0.007389 |
| 0.007324 |
| 0.007407 |
| 0.007452 |
| 0.007399 |
| 0.007538 |
| 0.007472 |
| 0.010451 |
| 0.010398 |
| 0.007508 |
| 0.010293 |
| 0.010327 |
| 0.009340 |
| 0.010404 |
| 0.009391 |
| 0.010262 |
| 0.010206 |
| 0.010205 |
| 0.010307 |
| 0.010275 |
| 0.009264 |
| 0.010226 |
| 0.010409 |
| 0.010345 |
| 0.010428 |
| 0.010541 |
| 0.009615 |
| 0.009502 |
| 0.010378 |
| 0.010412 |
| 0.010618 |
| 0.009732 |
| 0.010591 |
| 0.009651 |
| 0.009694 |
| 0.009642 |
| 0.010678 |
| 0.009619 |
| 0.009673 |
| 0.009896 |
| 0.010800 |
| 0.009762 |
| 0.007710 |
| 0.007526 |
| 0.007501 |
| 0.007314 |
| 0.007301 |
| 0.007407 |
| 0.007383 |
| 0.007396 |
| 0.007324 |
| 0.007427 |
| 0.007398 |
| 0.007177 |
| 0.007482 |
| 0.007532 |
| 0.007564 |
| 0.007491 |
| 0.007655 |
| 0.007521 |
| 0.007496 |
| 0.007397 |
| 0.007306 |
| 0.007355 |
| 0.007368 |
| 0.007576 |
| 0.007543 |
| 0.007311 |
| 0.007430 |
| 0.007431 |
| 0.007625 |
| 0.007711 |
| 0.007849 |
| 0.007601 |
| 0.007657 |
| 0.007580 |
| 0.007857 |
| 0.007630 |
| 0.007404 |
| 0.007303 |
| 0.007281 |
| 0.007303 |
| 0.007300 |
| 0.007374 |
| 0.007121 |
| 0.006984 |
| 0.006922 |
| 0.006799 |
| 0.006763 |
| 0.006640 |
| 0.006717 |
| 0.006631 |
| 0.006653 |
| 0.006635 |
| 0.006650 |
| 0.006621 |
| 0.006517 |
| 0.006469 |
| 0.006506 |
| 0.006551 |
| 0.006518 |
| 0.006439 |
| 0.006392 |
| 0.006408 |
| 0.006304 |
| 0.006279 |
| 0.006196 |
| 0.006187 |
| 0.006172 |
| 0.006166 |
| 0.006126 |
| 0.006084 |
| 0.006089 |
| 0.006054 |
| 0.006090 |
| 0.006107 |
| 0.006095 |
| 0.006095 |
| 0.006080 |
| 0.006052 |
| 0.006028 |
| 0.005977 |
| 0.005989 |
| 0.006013 |
| 0.006002 |
| 0.006040 |
| 0.006024 |
| 0.005998 |
| 0.005956 |
| 0.005975 |
| 0.006032 |
| 0.006037 |
| 0.006049 |
| 0.006079 |
| 0.006133 |
| 0.006063 |
| 0.006117 |
| 0.006066 |
| 0.006084 |
| 0.006012 |
| 0.006054 |
| 0.006026 |
| 0.006036 |
| 0.006117 |
| 0.006126 |
| 0.006137 |
| 0.006185 |
| 0.006135 |
| 0.006009 |
| 0.006059 |
| 0.006114 |
| 0.006105 |
| 0.006128 |
| 0.006134 |
| 0.006213 |
| 0.006264 |
| 0.006279 |
| 0.006198 |
| 0.006215 |
| 0.006231 |
| 0.006245 |
| 0.006242 |
| 0.006293 |
| 0.006346 |
| 0.006449 |
| 0.006351 |
| 0.006319 |
| 0.006205 |
| 0.006259 |
| 0.006348 |
| 0.006404 |
| 0.006433 |
| 0.006383 |
| 0.006326 |
| 0.006334 |
| 0.006342 |
| 0.006340 |
| 0.006366 |
| 0.006455 |
| 0.006420 |
| 0.006384 |
| 0.006365 |
| 0.006361 |
| 0.006331 |
| 0.006205 |
| 0.006192 |
| 0.006122 |
| 0.006163 |
| 0.006227 |
| 0.006201 |
| 0.006315 |
| 0.006283 |
| 0.006282 |
| 0.006298 |
| 0.006409 |
| 0.006350 |
| 0.006388 |
| 0.006485 |
| 0.006514 |
| 0.006479 |
| 0.006423 |
| 0.006345 |
| 0.006396 |
| 0.006387 |
| 0.006427 |
| 0.006413 |
| 0.006320 |
| 0.006480 |
| 0.006584 |
| 0.006612 |
| 0.006709 |
| 0.006703 |
| 0.006670 |
| 0.006747 |
| 0.006823 |
| 0.006758 |
| 0.006723 |
| 0.006560 |
| 0.006614 |
| 0.006555 |
| 0.006597 |
| 0.006623 |
| 0.006573 |
| 0.006469 |
| 0.006427 |
| 0.006335 |
| 0.006251 |
| 0.006293 |
| 0.006331 |
| 0.006316 |
| 0.006202 |
| 0.006209 |
| 0.006261 |
| 0.006290 |
| 0.006247 |
| 0.006172 |
| 0.006230 |
| 0.006244 |
| 0.006312 |
| 0.006296 |
| 0.006344 |
| 0.006522 |
| 0.006485 |
| 0.006385 |
| 0.006325 |
| 0.006340 |
| 0.006251 |
| 0.040287 |
| 0.040043 |
| 0.040309 |
| 0.040473 |
| 0.040400 |
| 0.038340 |
| 0.038525 |
| 0.038891 |
| 0.039338 |
| 0.040269 |
| 0.039590 |
| 0.039635 |
| 0.039659 |
| 0.039604 |
| 0.040137 |
| 0.040141 |
| 0.039971 |
| 0.040154 |
| 0.039949 |
| 0.039630 |
| 0.039596 |
| 0.040156 |
| 0.039598 |
| 0.039807 |
| 0.039886 |
| 0.039853 |
| 0.039874 |
| 0.038535 |
| 0.038584 |
| 0.036769 |
| 0.036302 |
| 0.035106 |
| 0.035748 |
| 0.036581 |
| 0.036096 |
| 0.036639 |
| 0.037061 |
| 0.036746 |
| 0.037323 |
| 0.037224 |
| 0.037709 |
| 0.038108 |
| 0.038724 |
| 0.038426 |
| 0.038029 |
| 0.038268 |
| 0.039062 |
| 0.040284 |
| 0.038994 |
| 0.039613 |
| 0.039633 |
| 0.039083 |
| 0.039207 |
| 0.039703 |
| 0.038295 |
| 0.038263 |
| 0.037423 |
| 0.037463 |
| 0.037226 |
| 0.036890 |
| 0.037437 |
| 0.038040 |
| 0.038652 |
| 0.039815 |
| 0.040521 |
| 0.040403 |
| 0.041014 |
| 0.041030 |
| 0.040575 |
| 0.039321 |
| 0.039667 |
| 0.040192 |
| 0.040196 |
| 0.041449 |
| 0.041532 |
| 0.042231 |
| 0.042012 |
| 0.042428 |
| 0.043483 |
| 0.042210 |
| 0.042036 |
| 0.042142 |
| 0.040323 |
| 0.039371 |
| 0.038996 |
| 0.038666 |
| 0.038288 |
| 0.038600 |
| 0.038615 |
| 0.038511 |
| 0.038010 |
| 0.038135 |
| 0.038449 |
| 0.038225 |
| 0.038216 |
| 0.038029 |
| 0.037397 |
| 0.036777 |
| 0.036189 |
| 0.035791 |
| 0.036119 |
| 0.036123 |
| 0.036268 |
| 0.035497 |
| 0.035126 |
| 0.034592 |
| 0.034676 |
| 0.034663 |
| 0.034623 |
| 0.035097 |
| 0.034912 |
| 0.034995 |
| 0.035387 |
| 0.035720 |
| 0.035701 |
| 0.035593 |
| 0.035830 |
| 0.036478 |
| 0.036515 |
| 0.036499 |
| 0.037106 |
| 0.036881 |
| 0.036405 |
| 0.036701 |
| 0.036767 |
| 0.037396 |
| 0.037542 |
| 0.037163 |
| 0.037725 |
| 0.037852 |
| 0.037670 |
| 0.036812 |
| 0.037321 |
| 0.038708 |
| 0.038470 |
| 0.039319 |
| 0.039883 |
| 0.040421 |
| 0.039189 |
| 0.038901 |
| 0.039697 |
| 0.038581 |
| 0.040214 |
| 0.041536 |
| 0.041553 |
| 0.040963 |
| 0.040887 |
| 0.040157 |
| 0.040945 |
| 0.040041 |
| 0.039601 |
| 0.039092 |
| 0.038520 |
| 0.036794 |
| 0.037468 |
| 0.038545 |
| 0.040544 |
| 0.041428 |
| 0.040779 |
| 0.041216 |
| 0.040757 |
| 0.040964 |
| 0.042022 |
| 0.039140 |
| 0.038446 |
| 0.038606 |
| 0.036413 |
| 0.035782 |
| 0.036921 |
| 0.036962 |
| 0.035776 |
| 0.035435 |
| 0.035598 |
| 0.034958 |
| 0.033637 |
| 0.033267 |
| 0.033004 |
| 0.033001 |
| 0.033417 |
| 0.033218 |
| 0.033750 |
| 0.033843 |
| 0.033279 |
| 0.033712 |
| 0.033263 |
| 0.033687 |
| 0.033820 |
| 0.033848 |
| 0.033494 |
| 0.032955 |
| 0.033046 |
| 0.033337 |
| 0.033125 |
| 0.033991 |
| 0.033222 |
| 0.034094 |
| 0.034412 |
| 0.035321 |
| 0.035741 |
| 0.036014 |
| 0.035284 |
| 0.035423 |
| 0.036035 |
| 0.035107 |
| 0.035551 |
| 0.035699 |
| 0.036358 |
| 0.036409 |
| 0.035595 |
| 0.035702 |
| 0.035227 |
| 0.035687 |
| 0.035893 |
| 0.036141 |
| 0.036337 |
| 0.036970 |
| 0.036807 |
| 0.036970 |
| 0.036777 |
| 0.037109 |
| 0.037700 |
| 0.038167 |
| 0.038349 |
| 0.038258 |
| 0.038762 |
| 0.038312 |
| 0.037849 |
| 0.038209 |
| 0.037804 |
| 0.037899 |
| 0.038332 |
| 0.038391 |
| 0.032523 |
| 0.032662 |
| 0.032793 |
| 0.032479 |
| 0.032587 |
| 0.032594 |
| 0.032361 |
| 0.032197 |
| 0.032156 |
| 0.032311 |
| 0.032354 |
| 0.032818 |
| 0.032784 |
| 0.032953 |
| 0.032939 |
| 0.033271 |
| 0.033471 |
| 0.033373 |
| 0.033391 |
| 0.033840 |
| 0.033915 |
| 0.033920 |
| 0.033864 |
| 0.033905 |
| 0.033681 |
| 0.033331 |
| 0.033303 |
| 0.033500 |
| 0.033206 |
| 0.032938 |
| 0.033429 |
| 0.034206 |
| 0.034218 |
| 0.034506 |
| 0.034465 |
| 0.034947 |
| 0.035029 |
| 0.034796 |
| 0.034503 |
| 0.034388 |
| 0.034644 |
| 0.034536 |
| 0.034162 |
| 0.034306 |
| 0.033986 |
| 0.034487 |
| 0.034146 |
| 0.034389 |
| 0.034741 |
| 0.035003 |
| 0.034411 |
| 0.034305 |
| 0.034910 |
| 0.034838 |
| 0.034862 |
| 0.033868 |
| 0.034403 |
| 0.034265 |
| 0.034171 |
| 0.034442 |
| 0.034834 |
| 0.035464 |
| 0.035903 |
| 0.036289 |
| 0.036281 |
| 0.036519 |
| 0.036057 |
| 0.040865 |
| 2.823229 |
| 2.859805 |
| 2.843226 |
| 2.852580 |
| 2.835059 |
| 2.806451 |
| 2.761975 |
| 2.798790 |
| 2.808096 |
| 2.830345 |
| 2.858860 |
| 2.826885 |
| 2.834106 |
| 2.874811 |
| 2.877753 |
| 2.880379 |
| 2.897588 |
| 2.872671 |
| 2.825016 |
| 2.834192 |
| 2.820342 |
| 2.808064 |
| 2.845215 |
| 2.817952 |
| 2.792332 |
| 2.755275 |
| 2.703044 |
| 2.764753 |
| 2.771584 |
| 2.742461 |
| 2.742608 |
| 2.777322 |
| 2.811867 |
| 2.810114 |
| 2.815750 |
| 2.844423 |
| 2.785272 |
| 2.774596 |
| 2.806177 |
| 2.755872 |
| 2.708453 |
| 2.696727 |
| 2.679136 |
| 2.635906 |
| 2.630329 |
| 2.610189 |
| 2.607306 |
| 2.610817 |
| 2.632866 |
| 2.622260 |
| 2.568240 |
| 2.533186 |
| 2.561488 |
| 2.551266 |
| 2.591864 |
| 2.607772 |
| 2.638811 |
| 2.593406 |
| 2.590723 |
| 2.584351 |
| 2.580615 |
| 2.504511 |
| 2.494246 |
| 2.524838 |
| 2.542841 |
| 2.513238 |
| 2.545056 |
| 2.591375 |
| 2.607746 |
| 2.612429 |
| 2.650444 |
| 2.642077 |
| 2.706922 |
| 2.729192 |
| 2.752175 |
| 2.755941 |
| 2.783863 |
| 2.762188 |
| 2.794340 |
| 2.806381 |
| 2.763445 |
| 2.739307 |
| 2.757467 |
| 2.806938 |
| 2.782361 |
| 2.721604 |
| 2.743287 |
| 2.757781 |
| 2.768103 |
| 2.790477 |
| 2.807669 |
| 2.742896 |
| 2.767460 |
| 2.825047 |
| 2.813973 |
| 2.857337 |
| 2.830774 |
| 2.853802 |
| 2.811261 |
| 2.801623 |
| 2.810495 |
| 2.776301 |
| 2.738301 |