Lịch sử của giá hàng ngày KPW /DKK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 2.924457 Krone Đan Mạch
tối thiểu trên
1 Won Triều Tiên = 0.005955 Krone Đan Mạch
Date | KPW/DKK |
---|---|
0.007781 | |
0.007802 | |
0.007630 | |
0.007718 | |
0.007645 | |
0.007620 | |
0.007579 | |
0.007630 | |
0.007633 | |
0.007686 | |
0.007689 | |
0.007714 | |
0.007645 | |
0.007619 | |
0.007572 | |
0.007568 | |
0.007506 | |
0.007518 | |
0.007583 | |
0.007695 | |
0.007644 | |
0.007560 | |
0.007569 | |
0.007745 | |
0.007732 | |
0.007814 | |
0.007772 | |
0.007853 | |
0.007832 | |
0.007907 | |
0.007823 | |
0.007747 | |
0.007711 | |
0.007674 | |
0.007649 | |
0.007598 | |
0.007590 | |
0.007525 | |
0.007529 | |
0.007483 | |
0.007365 | |
0.007524 | |
0.007583 | |
0.007584 | |
0.007576 | |
0.007693 | |
0.007727 | |
0.007730 | |
0.007654 | |
0.007609 | |
0.007525 | |
0.007550 | |
0.007490 | |
0.007579 | |
0.007714 | |
0.007739 | |
0.007795 | |
0.007743 | |
0.007714 | |
0.007707 | |
0.007618 | |
0.007603 | |
0.007632 | |
0.007699 | |
0.007740 | |
0.007766 | |
0.007789 | |
0.007840 | |
0.007873 | |
0.007988 | |
0.008066 | |
0.008009 | |
0.008251 | |
0.008369 | |
0.008362 | |
0.008396 | |
0.008511 | |
0.008403 | |
0.008590 | |
0.008239 | |
0.008157 | |
0.008304 | |
0.008255 | |
0.008316 | |
0.008132 | |
0.008107 | |
0.008061 | |
0.008093 | |
0.008151 | |
0.008229 | |
0.007924 | |
0.007815 | |
0.007859 | |
0.007937 | |
0.007732 | |
0.007673 | |
0.007737 | |
0.007921 | |
0.007824 | |
0.007865 | |
0.007715 | |
0.007504 | |
0.007555 | |
0.007610 | |
0.007369 | |
0.007309 | |
0.007315 | |
0.007229 | |
0.007363 | |
0.007304 | |
0.007247 | |
0.007296 | |
0.007312 | |
0.007293 | |
0.007326 | |
0.007322 | |
0.007323 | |
0.007317 | |
0.007350 | |
0.007269 | |
0.007133 | |
0.007126 | |
0.007120 | |
0.007119 | |
0.007155 | |
0.007114 | |
0.007064 | |
0.007045 | |
0.006996 | |
0.006959 | |
0.007004 | |
0.007036 | |
0.007015 | |
0.007041 | |
0.006961 | |
0.007000 | |
0.007009 | |
0.006966 | |
0.006965 | |
0.006927 | |
0.006936 | |
0.006816 | |
0.006778 | |
0.006755 | |
0.006765 | |
0.006796 | |
0.006805 | |
0.006852 | |
0.006840 | |
0.006861 | |
0.006938 | |
0.006994 | |
0.007021 | |
0.006924 | |
0.006928 | |
0.006972 | |
0.006857 | |
0.006793 | |
0.006811 | |
0.006857 | |
0.006848 | |
0.006807 | |
0.006844 | |
0.006796 | |
0.006747 | |
0.006761 | |
0.006756 | |
0.006806 | |
0.006830 | |
0.006928 | |
0.006985 | |
0.006976 | |
0.006998 | |
0.007108 | |
0.007001 | |
0.007026 | |
0.006999 | |
0.007013 | |
0.007084 | |
0.007028 | |
0.006966 | |
0.006995 | |
0.006929 | |
0.007012 | |
0.006968 | |
0.007049 | |
0.007036 | |
0.007027 | |
0.007221 | |
0.007291 | |
0.007319 | |
0.007363 | |
0.007345 | |
0.007307 | |
0.007328 | |
0.007446 | |
0.007598 | |
0.007590 | |
0.007667 | |
0.007602 | |
0.007654 | |
0.007628 | |
0.007596 | |
0.007681 | |
0.007523 | |
0.007709 | |
0.007437 | |
0.007278 | |
0.007451 | |
0.007651 | |
0.007660 | |
0.007610 | |
0.007506 | |
0.007535 | |
0.007482 | |
0.007458 | |
0.007417 | |
0.007411 | |
0.007484 | |
0.007457 | |
0.007504 | |
0.007495 | |
0.007540 | |
0.007499 | |
0.007524 | |
0.007460 | |
0.007479 | |
0.007443 | |
0.007527 | |
0.007564 | |
0.007611 | |
0.007546 | |
0.007540 | |
0.007502 | |
0.007556 | |
0.007463 | |
0.007477 | |
0.007394 | |
0.007377 | |
0.007446 | |
0.007404 | |
0.007368 | |
0.007392 | |
0.007347 | |
0.007277 | |
0.007392 | |
0.007332 | |
0.007378 | |
0.007411 | |
0.007431 | |
0.007387 | |
0.007406 | |
0.007416 | |
0.007369 | |
0.007334 | |
0.007370 | |
0.007403 | |
0.007329 | |
0.007314 | |
0.007362 | |
0.007313 | |
0.007295 | |
0.007329 | |
0.007352 | |
0.007254 | |
0.007258 | |
0.007297 | |
0.007229 | |
0.007228 | |
0.007235 | |
0.007276 | |
0.007311 | |
0.007303 | |
0.007303 | |
0.007315 | |
0.007239 | |
0.007384 | |
0.007265 | |
0.007289 | |
0.007231 | |
0.007157 | |
0.007211 | |
0.007156 | |
0.007051 | |
0.007104 | |
0.007148 | |
0.007132 | |
0.007092 | |
0.007211 | |
0.007264 | |
0.007164 | |
0.007069 | |
0.007079 | |
0.007073 | |
0.007045 | |
0.007111 | |
0.007076 | |
0.007120 | |
0.007031 | |
0.007068 | |
0.007118 | |
0.007018 | |
0.006937 | |
0.006936 | |
0.006852 | |
0.006778 | |
0.006682 | |
0.006716 | |
0.006732 | |
0.006639 | |
0.006709 | |
0.006707 | |
0.006709 | |
0.006718 | |
0.006673 | |
0.006728 | |
0.006688 | |
0.006678 | |
0.006747 | |
0.006747 | |
0.006913 | |
0.006887 | |
0.006967 | |
0.007018 | |
0.007022 | |
0.006967 | |
0.006947 | |
0.007045 | |
0.007087 | |
0.007121 | |
0.007096 | |
0.007036 | |
0.007013 | |
0.007044 | |
0.007049 | |
0.006973 | |
0.006914 | |
0.006913 | |
0.006948 | |
0.006909 | |
0.006997 | |
0.007017 | |
0.007005 | |
0.006991 | |
0.007098 | |
0.007201 | |
0.007249 | |
0.007264 | |
0.007389 | |
0.007416 | |
0.007379 | |
0.007342 | |
0.007426 | |
0.007361 | |
0.007527 | |
0.007568 | |
0.007573 | |
0.007606 | |
0.007768 | |
0.007796 | |
0.007747 | |
0.007611 | |
0.007696 | |
0.007756 | |
0.007807 | |
0.007802 | |
0.007781 | |
0.007785 | |
0.007662 | |
0.007707 | |
0.007755 | |
0.007774 | |
0.007847 | |
0.007848 | |
0.007902 | |
0.007899 | |
0.007847 | |
0.007824 | |
0.007785 | |
0.007796 | |
0.007651 | |
0.007442 | |
0.007531 | |
0.007598 | |
0.007538 | |
0.007386 | |
0.007364 | |
0.007365 | |
0.007421 | |
0.007360 | |
0.007405 | |
0.007389 | |
0.007324 | |
0.007407 | |
0.007452 | |
0.007399 | |
0.007538 | |
0.007472 | |
0.010451 | |
0.010398 | |
0.007508 | |
0.010293 | |
0.010327 | |
0.009340 | |
0.010404 | |
0.009391 | |
0.010262 | |
0.010206 | |
0.010205 | |
0.010307 | |
0.010275 | |
0.009264 | |
0.010226 | |
0.010409 | |
0.010345 | |
0.010428 | |
0.010541 | |
0.009615 | |
0.009502 | |
0.010378 | |
0.010412 | |
0.010618 | |
0.009732 | |
0.010591 | |
0.009651 | |
0.009694 | |
0.009642 | |
0.010678 | |
0.009619 | |
0.009673 | |
0.009896 | |
0.010800 | |
0.009762 | |
0.007710 | |
0.007526 | |
0.007501 | |
0.007314 | |
0.007301 | |
0.007407 | |
0.007383 | |
0.007396 | |
0.007324 | |
0.007427 | |
0.007398 | |
0.007177 | |
0.007482 | |
0.007532 | |
0.007564 | |
0.007491 | |
0.007655 | |
0.007521 | |
0.007496 | |
0.007397 | |
0.007306 | |
0.007355 | |
0.007368 | |
0.007576 | |
0.007543 | |
0.007311 | |
0.007430 | |
0.007431 | |
0.007625 | |
0.007711 | |
0.007849 | |
0.007601 | |
0.007657 | |
0.007580 | |
0.007857 | |
0.007630 | |
0.007404 | |
0.007303 | |
0.007281 | |
0.007303 | |
0.007300 | |
0.007374 | |
0.007121 | |
0.006984 | |
0.006922 | |
0.006799 | |
0.006763 | |
0.006640 | |
0.006717 | |
0.006631 | |
0.006653 | |
0.006635 | |
0.006650 | |
0.006621 | |
0.006517 | |
0.006469 | |
0.006506 | |
0.006551 | |
0.006518 | |
0.006439 | |
0.006392 | |
0.006408 | |
0.006304 | |
0.006279 | |
0.006196 | |
0.006187 | |
0.006172 | |
0.006166 | |
0.006126 | |
0.006084 | |
0.006089 | |
0.006054 | |
0.006090 | |
0.006107 | |
0.006095 | |
0.006095 | |
0.006080 | |
0.006052 | |
0.006028 | |
0.005977 | |
0.005989 | |
0.006013 | |
0.006002 | |
0.006040 | |
0.006024 | |
0.005998 | |
0.005956 | |
0.005975 | |
0.006032 | |
0.006037 | |
0.006049 | |
0.006079 | |
0.006133 | |
0.006063 | |
0.006117 | |
0.006066 | |
0.006084 | |
0.006012 | |
0.006054 | |
0.006026 | |
0.006036 | |
0.006117 | |
0.006126 | |
0.006137 | |
0.006185 | |
0.006135 | |
0.006009 | |
0.006059 | |
0.006114 | |
0.006105 | |
0.006128 | |
0.006134 | |
0.006213 | |
0.006264 | |
0.006279 | |
0.006198 | |
0.006215 | |
0.006231 | |
0.006245 | |
0.006242 | |
0.006293 | |
0.006346 | |
0.006449 | |
0.006351 | |
0.006319 | |
0.006205 | |
0.006259 | |
0.006348 | |
0.006404 | |
0.006433 | |
0.006383 | |
0.006326 | |
0.006334 | |
0.006342 | |
0.006340 | |
0.006366 | |
0.006455 | |
0.006420 | |
0.006384 | |
0.006365 | |
0.006361 | |
0.006331 | |
0.006205 | |
0.006192 | |
0.006122 | |
0.006163 | |
0.006227 | |
0.006201 | |
0.006315 | |
0.006283 | |
0.006282 | |
0.006298 | |
0.006409 | |
0.006350 | |
0.006388 | |
0.006485 | |
0.006514 | |
0.006479 | |
0.006423 | |
0.006345 | |
0.006396 | |
0.006387 | |
0.006427 | |
0.006413 | |
0.006320 | |
0.006480 | |
0.006584 | |
0.006612 | |
0.006709 | |
0.006703 | |
0.006670 | |
0.006747 | |
0.006823 | |
0.006758 | |
0.006723 | |
0.006560 | |
0.006614 | |
0.006555 | |
0.006597 | |
0.006623 | |
0.006573 | |
0.006469 | |
0.006427 | |
0.006335 | |
0.006251 | |
0.006293 | |
0.006331 | |
0.006316 | |
0.006202 | |
0.006209 | |
0.006261 | |
0.006290 | |
0.006247 | |
0.006172 | |
0.006230 | |
0.006244 | |
0.006312 | |
0.006296 | |
0.006344 | |
0.006522 | |
0.006485 | |
0.006385 | |
0.006325 | |
0.006340 | |
0.006251 | |
0.040287 | |
0.040043 | |
0.040309 | |
0.040473 | |
0.040400 | |
0.038340 | |
0.038525 | |
0.038891 | |
0.039338 | |
0.040269 | |
0.039590 | |
0.039635 | |
0.039659 | |
0.039604 | |
0.040137 | |
0.040141 | |
0.039971 | |
0.040154 | |
0.039949 | |
0.039630 | |
0.039596 | |
0.040156 | |
0.039598 | |
0.039807 | |
0.039886 | |
0.039853 | |
0.039874 | |
0.038535 | |
0.038584 | |
0.036769 | |
0.036302 | |
0.035106 | |
0.035748 | |
0.036581 | |
0.036096 | |
0.036639 | |
0.037061 | |
0.036746 | |
0.037323 | |
0.037224 | |
0.037709 | |
0.038108 | |
0.038724 | |
0.038426 | |
0.038029 | |
0.038268 | |
0.039062 | |
0.040284 | |
0.038994 | |
0.039613 | |
0.039633 | |
0.039083 | |
0.039207 | |
0.039703 | |
0.038295 | |
0.038263 | |
0.037423 | |
0.037463 | |
0.037226 | |
0.036890 | |
0.037437 | |
0.038040 | |
0.038652 | |
0.039815 | |
0.040521 | |
0.040403 | |
0.041014 | |
0.041030 | |
0.040575 | |
0.039321 | |
0.039667 | |
0.040192 | |
0.040196 | |
0.041449 | |
0.041532 | |
0.042231 | |
0.042012 | |
0.042428 | |
0.043483 | |
0.042210 | |
0.042036 | |
0.042142 | |
0.040323 | |
0.039371 | |
0.038996 | |
0.038666 | |
0.038288 | |
0.038600 | |
0.038615 | |
0.038511 | |
0.038010 | |
0.038135 | |
0.038449 | |
0.038225 | |
0.038216 | |
0.038029 | |
0.037397 | |
0.036777 | |
0.036189 | |
0.035791 | |
0.036119 | |
0.036123 | |
0.036268 | |
0.035497 | |
0.035126 | |
0.034592 | |
0.034676 | |
0.034663 | |
0.034623 | |
0.035097 | |
0.034912 | |
0.034995 | |
0.035387 | |
0.035720 | |
0.035701 | |
0.035593 | |
0.035830 | |
0.036478 | |
0.036515 | |
0.036499 | |
0.037106 | |
0.036881 | |
0.036405 | |
0.036701 | |
0.036767 | |
0.037396 | |
0.037542 | |
0.037163 | |
0.037725 | |
0.037852 | |
0.037670 | |
0.036812 | |
0.037321 | |
0.038708 | |
0.038470 | |
0.039319 | |
0.039883 | |
0.040421 | |
0.039189 | |
0.038901 | |
0.039697 | |
0.038581 | |
0.040214 | |
0.041536 | |
0.041553 | |
0.040963 | |
0.040887 | |
0.040157 | |
0.040945 | |
0.040041 | |
0.039601 | |
0.039092 | |
0.038520 | |
0.036794 | |
0.037468 | |
0.038545 | |
0.040544 | |
0.041428 | |
0.040779 | |
0.041216 | |
0.040757 | |
0.040964 | |
0.042022 | |
0.039140 | |
0.038446 | |
0.038606 | |
0.036413 | |
0.035782 | |
0.036921 | |
0.036962 | |
0.035776 | |
0.035435 | |
0.035598 | |
0.034958 | |
0.033637 | |
0.033267 | |
0.033004 | |
0.033001 | |
0.033417 | |
0.033218 | |
0.033750 | |
0.033843 | |
0.033279 | |
0.033712 | |
0.033263 | |
0.033687 | |
0.033820 | |
0.033848 | |
0.033494 | |
0.032955 | |
0.033046 | |
0.033337 | |
0.033125 | |
0.033991 | |
0.033222 | |
0.034094 | |
0.034412 | |
0.035321 | |
0.035741 | |
0.036014 | |
0.035284 | |
0.035423 | |
0.036035 | |
0.035107 | |
0.035551 | |
0.035699 | |
0.036358 | |
0.036409 | |
0.035595 | |
0.035702 | |
0.035227 | |
0.035687 | |
0.035893 | |
0.036141 | |
0.036337 | |
0.036970 | |
0.036807 | |
0.036970 | |
0.036777 | |
0.037109 | |
0.037700 | |
0.038167 | |
0.038349 | |
0.038258 | |
0.038762 | |
0.038312 | |
0.037849 | |
0.038209 | |
0.037804 | |
0.037899 | |
0.038332 | |
0.038391 | |
0.032523 | |
0.032662 | |
0.032793 | |
0.032479 | |
0.032587 | |
0.032594 | |
0.032361 | |
0.032197 | |
0.032156 | |
0.032311 | |
0.032354 | |
0.032818 | |
0.032784 | |
0.032953 | |
0.032939 | |
0.033271 | |
0.033471 | |
0.033373 | |
0.033391 | |
0.033840 | |
0.033915 | |
0.033920 | |
0.033864 | |
0.033905 | |
0.033681 | |
0.033331 | |
0.033303 | |
0.033500 | |
0.033206 | |
0.032938 | |
0.033429 | |
0.034206 | |
0.034218 | |
0.034506 | |
0.034465 | |
0.034947 | |
0.035029 | |
0.034796 | |
0.034503 | |
0.034388 | |
0.034644 | |
0.034536 | |
0.034162 | |
0.034306 | |
0.033986 | |
0.034487 | |
0.034146 | |
0.034389 | |
0.034741 | |
0.035003 | |
0.034411 | |
0.034305 | |
0.034910 | |
0.034838 | |
0.034862 | |
0.033868 | |
0.034403 | |
0.034265 | |
0.034171 | |
0.034442 | |
0.034834 | |
0.035464 | |
0.035903 | |
0.036289 | |
0.036281 | |
0.036519 | |
0.036057 | |
0.040865 | |
2.823229 | |
2.859805 | |
2.843226 | |
2.852580 | |
2.835059 | |
2.806451 | |
2.761975 | |
2.798790 | |
2.808096 | |
2.830345 | |
2.858860 | |
2.826885 | |
2.834106 | |
2.874811 | |
2.877753 | |
2.880379 | |
2.897588 | |
2.872671 | |
2.825016 | |
2.834192 | |
2.820342 | |
2.808064 | |
2.845215 | |
2.817952 | |
2.792332 | |
2.755275 | |
2.703044 | |
2.764753 | |
2.771584 | |
2.742461 | |
2.742608 | |
2.777322 | |
2.811867 | |
2.810114 | |
2.815750 | |
2.844423 | |
2.785272 | |
2.774596 | |
2.806177 | |
2.755872 | |
2.708453 | |
2.696727 | |
2.679136 | |
2.635906 | |
2.630329 | |
2.610189 | |
2.607306 | |
2.610817 | |
2.632866 | |
2.622260 | |
2.568240 | |
2.533186 | |
2.561488 | |
2.551266 | |
2.591864 | |
2.607772 | |
2.638811 | |
2.593406 | |
2.590723 | |
2.584351 | |
2.580615 | |
2.504511 | |
2.494246 | |
2.524838 | |
2.542841 | |
2.513238 | |
2.545056 | |
2.591375 | |
2.607746 | |
2.612429 | |
2.650444 | |
2.642077 | |
2.706922 | |
2.729192 | |
2.752175 | |
2.755941 | |
2.783863 | |
2.762188 | |
2.794340 | |
2.806381 | |
2.763445 | |
2.739307 | |
2.757467 | |
2.806938 | |
2.782361 | |
2.721604 | |
2.743287 | |
2.757781 | |
2.768103 | |
2.790477 | |
2.807669 | |
2.742896 | |
2.767460 | |
2.825047 | |
2.813973 | |
2.857337 | |
2.830774 | |
2.853802 | |
2.811261 | |
2.801623 | |
2.810495 | |
2.776301 | |
2.738301 | |
2.760417 |