ประวัติ ศาสตร์ โครูนาสโลวัก / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KWD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 0.014086 ดีนาร์คูเวต

ขั้นต่ำใน

1 โครูนาสโลวัก = 0.009896 ดีนาร์คูเวต

ประวัติราคา KWD / SKK

Date SKK/KWD
0.011736
0.011703
0.011778
0.011736
0.011708
0.011857
0.011841
0.011941
0.011948
0.011915
0.012041
0.011954
0.011975
0.012059
0.012059
0.011850
0.011757
0.011809
0.011719
0.011863
0.011921
0.012004
0.012062
0.012125
0.012030
0.012087
0.011900
0.011910
0.011940
0.011995
0.012003
0.011969
0.011866
0.011827
0.011755
0.011805
0.011781
0.011742
0.011855
0.011831
0.011784
0.011899
0.011896
0.011958
0.011918
0.011925
0.011882
0.011782
0.011839
0.011790
0.011748
0.011757
0.011853
0.011835
0.011893
0.011956
0.011773
0.011738
0.011606
0.011654
0.011584
0.011458
0.011323
0.011514
0.011610
0.011657
0.011545
0.011158
0.011072
0.011055
0.011162
0.011084
0.010738
0.010712
0.010764
0.010554
0.010583
0.010677
0.010661
0.010477
0.010632
0.010638
0.010644
0.010742
0.010771
0.010716
0.010681
0.010813
0.010873
0.011064
0.011010
0.011003
0.011105
0.011164
0.011287
0.011251
0.011264
0.011186
0.011227
0.011323
0.011249
0.011118
0.011107
0.010984
0.011052
0.011057
0.011002
0.010924
0.010924
0.010933
0.010957
0.011097
0.011066
0.011066
0.011018
0.010993
0.010952
0.010903
0.010861
0.011085
0.010989
0.011067
0.011092
0.011145
0.011082
0.011083
0.011015
0.011010
0.010974
0.011064
0.011112
0.011166
0.011173
0.011277
0.011225
0.011152
0.011025
0.011114
0.011215
0.011196
0.010967
0.010984
0.010888
0.010951
0.010836
0.010852
0.010759
0.010866
0.010963
0.011008
0.011046
0.011084
0.011147
0.011140
0.011230
0.011211
0.011275
0.011435
0.011212
0.011136
0.011125
0.011135
0.010981
0.010940
0.010935
0.011026
0.011078
0.011190
0.011161
0.011244
0.011109
0.010910
0.010884
0.010815
0.010863
0.010901
0.010888
0.010998
0.011022
0.010976
0.010900
0.010842
0.010822
0.010797
0.010744
0.010705
0.010565
0.010485
0.010543
0.010292
0.010167
0.010182
0.010134
0.010006
0.010108
0.009897
0.010282
0.010365
0.010192
0.010239
0.010148
0.010349
0.010383
0.010444
0.010423
0.010375
0.010264
0.010626
0.010769
0.010719
0.010615
0.010875
0.010938
0.010858
0.010640
0.010761
0.010697
0.010871
0.011114
0.011048
0.010958
0.011273
0.011355
0.011353
0.011478
0.011294
0.011365
0.011444
0.011381
0.011349
0.011383
0.011343
0.011350
0.011339
0.011347
0.011289
0.011399
0.011606
0.011619
0.011622
0.011633
0.011569
0.011624
0.011690
0.011715
0.011785
0.011841
0.011774
0.011730
0.011751
0.011719
0.011840
0.011791
0.011769
0.011843
0.011864
0.011921
0.011916
0.012109
0.012164
0.012212
0.012194
0.012147
0.012121
0.012063
0.012075
0.012041
0.011933
0.011857
0.011809
0.011962
0.011917
0.012105
0.012214
0.012183
0.012113
0.012131
0.012205
0.012163
0.012258
0.012369
0.012390
0.012357
0.012309
0.012277
0.012101
0.012005
0.012024
0.011987
0.011829
0.011978
0.011949
0.011994
0.011984
0.011876
0.011938
0.012049
0.012002
0.012097
0.011970
0.012053
0.011917
0.011950
0.011956
0.011689
0.011591
0.011560
0.011490
0.011524
0.011588
0.011559
0.011378
0.011182
0.011198
0.011095
0.011188
0.011157
0.011234
0.011236
0.011184
0.011522
0.011156
0.011450
0.011542
0.011316
0.011016
0.010966
0.011009
0.011164
0.011103
0.011181
0.011216
0.011267
0.011276
0.011181
0.011228
0.011155
0.011180
0.011100
0.011163
0.011124
0.011222
0.011202
0.011222
0.011129
0.011074
0.010986
0.011083
0.011101
0.011146
0.011057
0.011185
0.011188
0.011323
0.011350
0.011264
0.011327
0.011375
0.011327
0.011382
0.011495
0.011319
0.011415
0.011360
0.011312
0.011281
0.011338
0.011307
0.011302
0.011366
0.011409
0.011383
0.011318
0.011395
0.011437
0.011358
0.011423
0.011455
0.011410
0.011349
0.011506
0.011510
0.011441
0.011537
0.011548
0.011574
0.011499
0.011458
0.011461
0.011467
0.011442
0.011558
0.011339
0.011506
0.011469
0.011546
0.011653
0.011551
0.011636
0.011807
0.011734
0.011657
0.011670
0.011748
0.011571
0.011474
0.011614
0.011772
0.011763
0.011777
0.011808
0.011688
0.011746
0.011684
0.011800
0.011739
0.011665
0.011816
0.011941
0.011936
0.012070
0.012152
0.012327
0.012273
0.012230
0.012387
0.012281
0.012297
0.012249
0.012334
0.012247
0.012302
0.012308
0.012228
0.012243
0.011977
0.012013
0.011902
0.011820
0.011813
0.011905
0.011920
0.011766
0.011702
0.011792
0.011829
0.011772
0.011764
0.011859
0.011964
0.011965
0.011900
0.011988
0.011837
0.011804
0.011827
0.011842
0.011675
0.011530
0.011470
0.011450
0.011272
0.011221
0.011268
0.011331
0.011210
0.011320
0.011123
0.011047
0.011040
0.010997
0.010785
0.010752
0.010808
0.010984
0.010878
0.010801
0.010738
0.010742
0.010765
0.010765
0.010878
0.010848
0.010914
0.010775
0.010765
0.010649
0.010619
0.010576
0.010778
0.010901
0.010758
0.010765
0.010858
0.011107
0.011030
0.010894
0.011060
0.011190
0.011216
0.011256
0.011203
0.011256
0.011176
0.011239
0.011319
0.011230
0.011110
0.011186
0.011054
0.011108
0.011065
0.011154
0.011044
0.011319
0.011287
0.011256
0.011183
0.011242
0.011345
0.011380
0.011417
0.011277
0.011292
0.011386
0.011423
0.011182
0.011260
0.011107
0.010936
0.010948
0.011031
0.011160
0.011160
0.010980
0.010915
0.010995
0.010987
0.010963
0.011022
0.010926
0.011027
0.010990
0.010702
0.010776
0.010846
0.012933
0.012738
0.012401
0.011815
0.011503
0.011660
0.011429
0.011450
0.011421
0.011130
0.011901
0.012006
0.012005
0.012789
0.013064
0.012606
0.012583
0.012982
0.013130
0.013092
0.013286
0.013760
0.013879
0.014001
0.013994
0.013812
0.013855
0.013666
0.013659
0.013805
0.013680
0.013855
0.013726
0.013762
0.013735
0.013825
0.014031
0.013939
0.013876
0.013924
0.013912
0.013832
0.013755
0.013433
0.013302
0.013185
0.013442
0.013389
0.013139
0.013466
0.013327
0.013255
0.013128
0.013094
0.013379
0.013366
0.013523
0.013443
0.013348
0.013292
0.013261
0.013070
0.013213
0.013119
0.013210
0.013103
0.012937
0.012827
0.012738
0.012766
0.012609
0.012756
0.012893
0.012827
0.013151
0.013129
0.013028
0.013025
0.012870
0.012822
0.012771
0.012901
0.012855
0.012913
0.012999
0.013063
0.013097
0.013026
0.013006
0.012840
0.012783
0.012763
0.012649
0.012569
0.012630
0.012609
0.012440
0.012410
0.012418
0.012429
0.012407
0.012493
0.012559
0.012696
0.012788
0.012599
0.012302
0.012302
0.012207
0.012214
0.012046
0.012022
0.012098
0.012221
0.012242
0.012174
0.012194
0.012337
0.012276
0.012388
0.012211
0.012336
0.012255
0.012126
0.012027
0.012233
0.012281
0.012062
0.012078
0.012081