ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KWD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 0.014086 ดีนาร์คูเวต
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.009896 ดีนาร์คูเวต
Date | SKK/KWD |
---|---|
0.010952 | |
0.010903 | |
0.010861 | |
0.011085 | |
0.010989 | |
0.011067 | |
0.011092 | |
0.011145 | |
0.011082 | |
0.011083 | |
0.011015 | |
0.011010 | |
0.010974 | |
0.011064 | |
0.011112 | |
0.011166 | |
0.011173 | |
0.011277 | |
0.011225 | |
0.011152 | |
0.011025 | |
0.011114 | |
0.011215 | |
0.011196 | |
0.010967 | |
0.010984 | |
0.010888 | |
0.010951 | |
0.010836 | |
0.010852 | |
0.010759 | |
0.010866 | |
0.010963 | |
0.011008 | |
0.011046 | |
0.011084 | |
0.011147 | |
0.011140 | |
0.011230 | |
0.011211 | |
0.011275 | |
0.011435 | |
0.011212 | |
0.011136 | |
0.011125 | |
0.011135 | |
0.010981 | |
0.010940 | |
0.010935 | |
0.011026 | |
0.011078 | |
0.011190 | |
0.011161 | |
0.011244 | |
0.011109 | |
0.010910 | |
0.010884 | |
0.010815 | |
0.010863 | |
0.010901 | |
0.010888 | |
0.010998 | |
0.011022 | |
0.010976 | |
0.010900 | |
0.010842 | |
0.010822 | |
0.010797 | |
0.010744 | |
0.010705 | |
0.010565 | |
0.010485 | |
0.010543 | |
0.010292 | |
0.010167 | |
0.010182 | |
0.010134 | |
0.010006 | |
0.010108 | |
0.009897 | |
0.010282 | |
0.010365 | |
0.010192 | |
0.010239 | |
0.010148 | |
0.010349 | |
0.010383 | |
0.010444 | |
0.010423 | |
0.010375 | |
0.010264 | |
0.010626 | |
0.010769 | |
0.010719 | |
0.010615 | |
0.010875 | |
0.010938 | |
0.010858 | |
0.010640 | |
0.010761 | |
0.010697 | |
0.010871 | |
0.011114 | |
0.011048 | |
0.010958 | |
0.011273 | |
0.011355 | |
0.011353 | |
0.011478 | |
0.011294 | |
0.011365 | |
0.011444 | |
0.011381 | |
0.011349 | |
0.011383 | |
0.011343 | |
0.011350 | |
0.011339 | |
0.011347 | |
0.011289 | |
0.011399 | |
0.011606 | |
0.011619 | |
0.011622 | |
0.011633 | |
0.011569 | |
0.011624 | |
0.011690 | |
0.011715 | |
0.011785 | |
0.011841 | |
0.011774 | |
0.011730 | |
0.011751 | |
0.011719 | |
0.011840 | |
0.011791 | |
0.011769 | |
0.011843 | |
0.011864 | |
0.011921 | |
0.011916 | |
0.012109 | |
0.012164 | |
0.012212 | |
0.012194 | |
0.012147 | |
0.012121 | |
0.012063 | |
0.012075 | |
0.012041 | |
0.011933 | |
0.011857 | |
0.011809 | |
0.011962 | |
0.011917 | |
0.012105 | |
0.012214 | |
0.012183 | |
0.012113 | |
0.012131 | |
0.012205 | |
0.012163 | |
0.012258 | |
0.012369 | |
0.012390 | |
0.012357 | |
0.012309 | |
0.012277 | |
0.012101 | |
0.012005 | |
0.012024 | |
0.011987 | |
0.011829 | |
0.011978 | |
0.011949 | |
0.011994 | |
0.011984 | |
0.011876 | |
0.011938 | |
0.012049 | |
0.012002 | |
0.012097 | |
0.011970 | |
0.012053 | |
0.011917 | |
0.011950 | |
0.011956 | |
0.011689 | |
0.011591 | |
0.011560 | |
0.011490 | |
0.011524 | |
0.011588 | |
0.011559 | |
0.011378 | |
0.011182 | |
0.011198 | |
0.011095 | |
0.011188 | |
0.011157 | |
0.011234 | |
0.011236 | |
0.011184 | |
0.011522 | |
0.011156 | |
0.011450 | |
0.011542 | |
0.011316 | |
0.011016 | |
0.010966 | |
0.011009 | |
0.011164 | |
0.011103 | |
0.011181 | |
0.011216 | |
0.011267 | |
0.011276 | |
0.011181 | |
0.011228 | |
0.011155 | |
0.011180 | |
0.011100 | |
0.011163 | |
0.011124 | |
0.011222 | |
0.011202 | |
0.011222 | |
0.011129 | |
0.011074 | |
0.010986 | |
0.011083 | |
0.011101 | |
0.011146 | |
0.011057 | |
0.011185 | |
0.011188 | |
0.011323 | |
0.011350 | |
0.011264 | |
0.011327 | |
0.011375 | |
0.011327 | |
0.011382 | |
0.011495 | |
0.011319 | |
0.011415 | |
0.011360 | |
0.011312 | |
0.011281 | |
0.011338 | |
0.011307 | |
0.011302 | |
0.011366 | |
0.011409 | |
0.011383 | |
0.011318 | |
0.011395 | |
0.011437 | |
0.011358 | |
0.011423 | |
0.011455 | |
0.011410 | |
0.011349 | |
0.011506 | |
0.011510 | |
0.011441 | |
0.011537 | |
0.011548 | |
0.011574 | |
0.011499 | |
0.011458 | |
0.011461 | |
0.011467 | |
0.011442 | |
0.011558 | |
0.011339 | |
0.011506 | |
0.011469 | |
0.011546 | |
0.011653 | |
0.011551 | |
0.011636 | |
0.011807 | |
0.011734 | |
0.011657 | |
0.011670 | |
0.011748 | |
0.011571 | |
0.011474 | |
0.011614 | |
0.011772 | |
0.011763 | |
0.011777 | |
0.011808 | |
0.011688 | |
0.011746 | |
0.011684 | |
0.011800 | |
0.011739 | |
0.011665 | |
0.011816 | |
0.011941 | |
0.011936 | |
0.012070 | |
0.012152 | |
0.012327 | |
0.012273 | |
0.012230 | |
0.012387 | |
0.012281 | |
0.012297 | |
0.012249 | |
0.012334 | |
0.012247 | |
0.012302 | |
0.012308 | |
0.012228 | |
0.012243 | |
0.011977 | |
0.012013 | |
0.011902 | |
0.011820 | |
0.011813 | |
0.011905 | |
0.011920 | |
0.011766 | |
0.011702 | |
0.011792 | |
0.011829 | |
0.011772 | |
0.011764 | |
0.011859 | |
0.011964 | |
0.011965 | |
0.011900 | |
0.011988 | |
0.011837 | |
0.011804 | |
0.011827 | |
0.011842 | |
0.011675 | |
0.011530 | |
0.011470 | |
0.011450 | |
0.011272 | |
0.011221 | |
0.011268 | |
0.011331 | |
0.011210 | |
0.011320 | |
0.011123 | |
0.011047 | |
0.011040 | |
0.010997 | |
0.010785 | |
0.010752 | |
0.010808 | |
0.010984 | |
0.010878 | |
0.010801 | |
0.010738 | |
0.010742 | |
0.010765 | |
0.010765 | |
0.010878 | |
0.010848 | |
0.010914 | |
0.010775 | |
0.010765 | |
0.010649 | |
0.010619 | |
0.010576 | |
0.010778 | |
0.010901 | |
0.010758 | |
0.010765 | |
0.010858 | |
0.011107 | |
0.011030 | |
0.010894 | |
0.011060 | |
0.011190 | |
0.011216 | |
0.011256 | |
0.011203 | |
0.011256 | |
0.011176 | |
0.011239 | |
0.011319 | |
0.011230 | |
0.011110 | |
0.011186 | |
0.011054 | |
0.011108 | |
0.011065 | |
0.011154 | |
0.011044 | |
0.011319 | |
0.011287 | |
0.011256 | |
0.011183 | |
0.011242 | |
0.011345 | |
0.011380 | |
0.011417 | |
0.011277 | |
0.011292 | |
0.011386 | |
0.011423 | |
0.011182 | |
0.011260 | |
0.011107 | |
0.010936 | |
0.010948 | |
0.011031 | |
0.011160 | |
0.011160 | |
0.010980 | |
0.010915 | |
0.010995 | |
0.010987 | |
0.010963 | |
0.011022 | |
0.010926 | |
0.011027 | |
0.010990 | |
0.010702 | |
0.010776 | |
0.010846 | |
0.012933 | |
0.012738 | |
0.012401 | |
0.011815 | |
0.011503 | |
0.011660 | |
0.011429 | |
0.011450 | |
0.011421 | |
0.011130 | |
0.011901 | |
0.012006 | |
0.012005 | |
0.012789 | |
0.013064 | |
0.012606 | |
0.012583 | |
0.012982 | |
0.013130 | |
0.013092 | |
0.013286 | |
0.013760 | |
0.013879 | |
0.014001 | |
0.013994 | |
0.013812 | |
0.013855 | |
0.013666 | |
0.013659 | |
0.013805 | |
0.013680 | |
0.013855 | |
0.013726 | |
0.013762 | |
0.013735 | |
0.013825 | |
0.014031 | |
0.013939 | |
0.013876 | |
0.013924 | |
0.013912 | |
0.013832 | |
0.013755 | |
0.013433 | |
0.013302 | |
0.013185 | |
0.013442 | |
0.013389 | |
0.013139 | |
0.013466 | |
0.013327 | |
0.013255 | |
0.013128 | |
0.013094 | |
0.013379 | |
0.013366 | |
0.013523 | |
0.013443 | |
0.013348 | |
0.013292 | |
0.013261 | |
0.013070 | |
0.013213 | |
0.013119 | |
0.013210 | |
0.013103 | |
0.012937 | |
0.012827 | |
0.012738 | |
0.012766 | |
0.012609 | |
0.012756 | |
0.012893 | |
0.012827 | |
0.013151 | |
0.013129 | |
0.013028 | |
0.013025 | |
0.012870 | |
0.012822 | |
0.012771 | |
0.012901 | |
0.012855 | |
0.012913 | |
0.012999 | |
0.013063 | |
0.013097 | |
0.013026 | |
0.013006 | |
0.012840 | |
0.012783 | |
0.012763 | |
0.012649 | |
0.012569 | |
0.012630 | |
0.012609 | |
0.012440 | |
0.012410 | |
0.012418 | |
0.012429 | |
0.012407 | |
0.012493 | |
0.012559 | |
0.012696 | |
0.012788 | |
0.012599 | |
0.012302 | |
0.012302 | |
0.012207 | |
0.012214 | |
0.012046 | |
0.012022 | |
0.012098 | |
0.012221 | |
0.012242 | |
0.012174 | |
0.012194 | |
0.012337 | |
0.012276 | |
0.012388 | |
0.012211 | |
0.012336 | |
0.012255 | |
0.012126 | |
0.012027 | |
0.012233 | |
0.012281 | |
0.012062 | |
0.012078 | |
0.012081 | |
0.012417 | |
0.012235 | |
0.012325 | |
0.012310 | |
0.012331 | |
0.012007 | |
0.011725 | |
0.011752 | |
0.011645 | |
0.011796 | |
0.011583 | |
0.011644 | |
0.011498 | |
0.011573 | |
0.011535 | |
0.011601 | |
0.011719 | |
0.011912 | |
0.011745 | |
0.011702 | |
0.011630 | |
0.011631 | |
0.011582 | |
0.011424 | |
0.011459 | |
0.011380 | |
0.011340 | |
0.011443 | |
0.011608 | |
0.011606 | |
0.011663 | |
0.011690 | |
0.011549 | |
0.011674 | |
0.011768 | |
0.011908 | |
0.012148 | |
0.011867 | |
0.011851 | |
0.011983 | |
0.011983 | |
0.011828 | |
0.011687 | |
0.011693 | |
0.011687 | |
0.011549 | |
0.011780 | |
0.011785 | |
0.011702 | |
0.011894 | |
0.012112 | |
0.012185 | |
0.012249 | |
0.012440 | |
0.012462 | |
0.012584 | |
0.012619 | |
0.012576 | |
0.012457 | |
0.012770 | |
0.012949 | |
0.012797 | |
0.012848 | |
0.012662 | |
0.012570 | |
0.012393 | |
0.012638 | |
0.012647 | |
0.012680 | |
0.012696 | |
0.013067 | |
0.013309 | |
0.013098 | |
0.013019 | |
0.013125 | |
0.012983 | |
0.012752 | |
0.012668 | |
0.012646 | |
0.012466 | |
0.012513 | |
0.012232 | |
0.012108 | |
0.012020 | |
0.012023 | |
0.011898 | |
0.011988 | |
0.011808 | |
0.011791 | |
0.011922 | |
0.012078 | |
0.012005 | |
0.011776 | |
0.011883 | |
0.012159 | |
0.012040 | |
0.012027 | |
0.011925 | |
0.011859 | |
0.011797 | |
0.012037 | |
0.011930 | |
0.011736 | |
0.011753 | |
0.011597 | |
0.011683 | |
0.011684 | |
0.011760 | |
0.011771 | |
0.011900 | |
0.012114 |