History of daily rates KYD /INR since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 100.7662 Indian rupee
the minimum on
1 Cayman Islands dollar = 62.9691 Indian rupee
Price history of INR / KYD
| Date | KYD/INR |
| | 99.9767 |
| | 100.2507 |
| | 100.1934 |
| | 100.1303 |
| | 100.1171 |
| | 99.2196 |
| | 99.3132 |
| | 99.4578 |
| | 99.4342 |
| | 99.6415 |
| | 99.5972 |
| | 99.5355 |
| | 99.8361 |
| | 99.7451 |
| | 99.5352 |
| | 99.7247 |
| | 99.5578 |
| | 99.6322 |
| | 99.7633 |
| | 99.9165 |
| | 100.0606 |
| | 100.0134 |
| | 100.0259 |
| | 99.7426 |
| | 99.8536 |
| | 99.9731 |
| | 99.6744 |
| | 99.8053 |
| | 99.9527 |
| | 99.9768 |
| | 99.6733 |
| | 99.8990 |
| | 99.6724 |
| | 99.2153 |
| | 99.2180 |
| | 99.8064 |
| | 99.8792 |
| | 99.4180 |
| | 98.6340 |
| | 98.2380 |
| | 98.4966 |
| | 99.0140 |
| | 98.4380 |
| | 98.4346 |
| | 98.3912 |
| | 98.7861 |
| | 99.1886 |
| | 99.1209 |
| | 99.3467 |
| | 98.6962 |
| | 98.1461 |
| | 98.3199 |
| | 98.5199 |
| | 98.3790 |
| | 98.8111 |
| | 98.2390 |
| | 99.1826 |
| | 99.2220 |
| | 99.1035 |
| | 99.3397 |
| | 97.9240 |
| | 97.7180 |
| | 97.9744 |
| | 98.6451 |
| | 99.2357 |
| | 99.5349 |
| | 99.0970 |
| | 99.2421 |
| | 98.3063 |
| | 97.8909 |
| | 98.0351 |
| | 97.1425 |
| | 98.1812 |
| | 99.2140 |
| | 99.8151 |
| | 98.6176 |
| | 98.9272 |
| | 97.8255 |
| | 98.0001 |
| | 95.7135 |
| | 95.2013 |
| | 96.1160 |
| | 95.9204 |
| | 95.8881 |
| | 95.4679 |
| | 95.5892 |
| | 94.7195 |
| | 95.7010 |
| | 96.0536 |
| | 95.2002 |
| | 94.7504 |
| | 94.1011 |
| | 93.4763 |
| | 93.7436 |
| | 93.3759 |
| | 93.1050 |
| | 93.0198 |
| | 93.3374 |
| | 92.7498 |
| | 91.7913 |
| | 91.8284 |
| | 91.5572 |
| | 91.8807 |
| | 92.6646 |
| | 90.2957 |
| | 89.8112 |
| | 90.7842 |
| | 89.6001 |
| | 89.4500 |
| | 89.5542 |
| | 89.1123 |
| | 88.8827 |
| | 89.2500 |
| | 89.9135 |
| | 90.9144 |
| | 90.9796 |
| | 90.4830 |
| | 90.0494 |
| | 89.2911 |
| | 89.2782 |
| | 88.7604 |
| | 89.8215 |
| | 90.1058 |
| | 90.2864 |
| | 90.4713 |
| | 89.4911 |
| | 88.5729 |
| | 88.3783 |
| | 88.2560 |
| | 87.7242 |
| | 88.0955 |
| | 88.9190 |
| | 88.9694 |
| | 89.3841 |
| | 89.2047 |
| | 89.1357 |
| | 90.1463 |
| | 89.4787 |
| | 89.1877 |
| | 89.0960 |
| | 88.9666 |
| | 87.7951 |
| | 87.3799 |
| | 86.9728 |
| | 87.3969 |
| | 87.9088 |
| | 88.1705 |
| | 88.6056 |
| | 89.7642 |
| | 89.6524 |
| | 89.9785 |
| | 88.0271 |
| | 87.2513 |
| | 86.8591 |
| | 87.0559 |
| | 87.9567 |
| | 87.9655 |
| | 86.9492 |
| | 87.1183 |
| | 87.5101 |
| | 87.7734 |
| | 87.5536 |
| | 87.8236 |
| | 88.1793 |
| | 87.7515 |
| | 88.2462 |
| | 88.7854 |
| | 88.3655 |
| | 88.5374 |
| | 88.7822 |
| | 89.0625 |
| | 89.4160 |
| | 88.6914 |
| | 89.3361 |
| | 88.7388 |
| | 88.0757 |
| | 88.0014 |
| | 87.7579 |
| | 88.5264 |
| | 88.2500 |
| | 88.0603 |
| | 88.1390 |
| | 88.2041 |
| | 89.0125 |
| | 89.6888 |
| | 89.8641 |
| | 90.2600 |
| | 89.7445 |
| | 89.7870 |
| | 90.2552 |
| | 89.5329 |
| | 90.5406 |
| | 90.9453 |
| | 91.1398 |
| | 90.4963 |
| | 90.6494 |
| | 91.0395 |
| | 90.7111 |
| | 91.1109 |
| | 90.7837 |
| | 91.3954 |
| | 91.8937 |
| | 92.3038 |
| | 91.1766 |
| | 90.4977 |
| | 92.3576 |
| | 89.2283 |
| | 89.2494 |
| | 87.4542 |
| | 86.4531 |
| | 85.6394 |
| | 85.5645 |
| | 85.5977 |
| | 85.7209 |
| | 85.2465 |
| | 84.8754 |
| | 86.1237 |
| | 85.5745 |
| | 85.4614 |
| | 85.0838 |
| | 85.1646 |
| | 85.9452 |
| | 86.0349 |
| | 86.3247 |
| | 85.9718 |
| | 84.9589 |
| | 84.9102 |
| | 85.1122 |
| | 85.4688 |
| | 85.3497 |
| | 84.5968 |
| | 84.9081 |
| | 86.1409 |
| | 86.2967 |
| | 86.4030 |
| | 86.3998 |
| | 86.1284 |
| | 85.5154 |
| | 85.4126 |
| | 82.4491 |
| | 82.7103 |
| | 82.2403 |
| | 82.3481 |
| | 82.3465 |
| | 83.1390 |
| | 83.8571 |
| | 83.4492 |
| | 83.0136 |
| | 83.4002 |
| | 83.8110 |
| | 84.7225 |
| | 83.2958 |
| | 83.7969 |
| | 83.5716 |
| | 83.3704 |
| | 83.4711 |
| | 83.0399 |
| | 82.7548 |
| | 82.3467 |
| | 83.7439 |
| | 85.1774 |
| | 84.9884 |
| | 85.6582 |
| | 85.4765 |
| | 86.0364 |
| | 85.3358 |
| | 85.4034 |
| | 84.9576 |
| | 83.7990 |
| | 83.4434 |
| | 84.0934 |
| | 85.9038 |
| | 87.0601 |
| | 84.6041 |
| | 84.9979 |
| | 86.0379 |
| | 87.5498 |
| | 87.3961 |
| | 88.3245 |
| | 88.4541 |
| | 88.4840 |
| | 88.6380 |
| | 88.0545 |
| | 87.1292 |
| | 87.0245 |
| | 87.0464 |
| | 85.3837 |
| | 83.9733 |
| | 83.7540 |
| | 83.9338 |
| | 82.5936 |
| | 82.4784 |
| | 82.7363 |
| | 82.2267 |
| | 82.4270 |
| | 82.4431 |
| | 81.8488 |
| | 81.6947 |
| | 81.0377 |
| | 80.3120 |
| | 80.8735 |
| | 81.7100 |
| | 81.2633 |
| | 80.5584 |
| | 79.6999 |
| | 79.8488 |
| | 78.5373 |
| | 78.1546 |
| | 78.1082 |
| | 77.7054 |
| | 78.4943 |
| | 77.9537 |
| | 78.0158 |
| | 77.7410 |
| | 77.4350 |
| | 77.1030 |
| | 77.1572 |
| | 76.4459 |
| | 76.6638 |
| | 76.2973 |
| | 76.0418 |
| | 76.8297 |
| | 76.9564 |
| | 76.9813 |
| | 77.1032 |
| | 77.2860 |
| | 77.0861 |
| | 77.7691 |
| | 78.6367 |
| | 77.6573 |
| | 77.9145 |
| | 78.0838 |
| | 77.6131 |
| | 78.4733 |
| | 78.6061 |
| | 78.1362 |
| | 77.0459 |
| | 76.4155 |
| | 76.7646 |
| | 76.8091 |
| | 77.0390 |
| | 76.8838 |
| | 76.5861 |
| | 77.7512 |
| | 77.1943 |
| | 77.3223 |
| | 77.4088 |
| | 77.8188 |
| | 77.3467 |
| | 77.4331 |
| | 77.2912 |
| | 77.3225 |
| | 77.2778 |
| | 77.4809 |
| | 78.2358 |
| | 78.6350 |
| | 78.4748 |
| | 78.7946 |
| | 78.7494 |
| | 78.8868 |
| | 79.3576 |
| | 79.3761 |
| | 79.8294 |
| | 80.8273 |
| | 81.4216 |
| | 81.4823 |
| | 81.7171 |
| | 81.5800 |
| | 81.8043 |
| | 82.7254 |
| | 84.0485 |
| | 82.9658 |
| | 83.6828 |
| | 82.7389 |
| | 82.8067 |
| | 82.4484 |
| | 83.2160 |
| | 84.6295 |
| | 83.7345 |
| | 83.5341 |
| | 82.3076 |
| | 81.0762 |
| | 81.4721 |
| | 81.6600 |
| | 81.8470 |
| | 80.8413 |
| | 81.1244 |
| | 81.3997 |
| | 81.9538 |
| | 81.5686 |
| | 81.0968 |
| | 82.0069 |
| | 82.2856 |
| | 81.8397 |
| | 81.5836 |
| | 81.4424 |
| | 82.5398 |
| | 81.1784 |
| | 81.5614 |
| | 81.7574 |
| | 82.8378 |
| | 82.0980 |
| | 81.1552 |
| | 81.3756 |
| | 81.4412 |
| | 81.8492 |
| | 81.1466 |
| | 80.8904 |
| | 80.7244 |
| | 80.8133 |
| | 80.8768 |
| | 80.8630 |
| | 80.7280 |
| | 81.1922 |
| | 80.6219 |
| | 81.3840 |
| | 81.5342 |
| | 83.4343 |
| | 83.2357 |
| | 83.0183 |
| | 82.2693 |
| | 82.5172 |
| | 82.1394 |
| | 82.1309 |
| | 81.0669 |
| | 80.4136 |
| | 80.2872 |
| | 80.6319 |
| | 81.3276 |
| | 81.4286 |
| | 80.9502 |
| | 80.3649 |
| | 80.2590 |
| | 80.3802 |
| | 79.6177 |
| | 78.1099 |
| | 78.5186 |
| | 78.7255 |
| | 79.0675 |
| | 80.3585 |
| | 79.9962 |
| | 80.5841 |
| | 80.7946 |
| | 80.4787 |
| | 81.2078 |
| | 79.2832 |
| | 77.4277 |
| | 77.7658 |
| | 77.7381 |
| | 76.9699 |
| | 77.1871 |
| | 76.8590 |
| | 77.2802 |
| | 76.9299 |
| | 77.5365 |
| | 77.3522 |
| | 77.4282 |
| | 77.1818 |
| | 77.4219 |
| | 77.6677 |
| | 77.6340 |
| | 77.2382 |
| | 76.6438 |
| | 75.5895 |
| | 75.6584 |
| | 75.7907 |
| | 75.7779 |
| | 75.8852 |
| | 75.5487 |
| | 74.5214 |
| | 75.2107 |
| | 75.2493 |
| | 75.1898 |
| | 74.7223 |
| | 74.4962 |
| | 74.4549 |
| | 75.1875 |
| | 76.6369 |
| | 76.9596 |
| | 76.4997 |
| | 76.3269 |
| | 74.9088 |
| | 74.9968 |
| | 74.8514 |
| | 74.7674 |
| | 74.5082 |
| | 74.2837 |
| | 74.1986 |
| | 74.2942 |
| | 73.7579 |
| | 74.3637 |
| | 74.2964 |
| | 73.5415 |
| | 73.9963 |
| | 72.8813 |
| | 73.1460 |
| | 73.1087 |
| | 73.5426 |
| | 73.9512 |
| | 73.7086 |
| | 72.6274 |
| | 72.8840 |
| | 72.6803 |
| | 72.4836 |
| | 72.7263 |
| | 72.8025 |
| | 72.7154 |
| | 71.5052 |
| | 71.5577 |
| | 70.9357 |
| | 70.6871 |
| | 72.4104 |
| | 72.7815 |
| | 73.3610 |
| | 72.9809 |
| | 72.8846 |
| | 72.7098 |
| | 72.4990 |
| | 73.6844 |
| | 74.0584 |
| | 73.6635 |
| | 75.0068 |
| | 75.0786 |
| | 74.7579 |
| | 75.5376 |
| | 75.6137 |
| | 76.1690 |
| | 74.4129 |
| | 74.4301 |
| | 75.3095 |
| | 74.7214 |
| | 74.9992 |
| | 74.7662 |
| | 73.9950 |
| | 75.3630 |
| | 75.6303 |
| | 75.6332 |
| | 76.8256 |
| | 75.1866 |
| | 74.8625 |
| | 74.5295 |
| | 74.5774 |
| | 75.0373 |
| | 76.3131 |
| | 76.0724 |
| | 76.6347 |
| | 79.4223 |
| | 80.4588 |
| | 78.3206 |
| | 76.6905 |
| | 74.1982 |
| | 74.2759 |
| | 72.1677 |
| | 72.7709 |
| | 72.8663 |
| | 73.8190 |
| | 72.0823 |
| | 72.5794 |
| | 70.5338 |
| | 70.4661 |
| | 69.0878 |
| | 67.4861 |
| | 66.8580 |
| | 66.5716 |
| | 65.6822 |
| | 66.0139 |
| | 65.7334 |
| | 66.3274 |
| | 66.2092 |
| | 66.3227 |
| | 65.6796 |
| | 66.0337 |
| | 66.0862 |
| | 66.8730 |
| | 64.9605 |
| | 65.8694 |
| | 65.4342 |
| | 64.6346 |
| | 65.6430 |
| | 65.3579 |
| | 66.4257 |
| | 67.1602 |
| | 66.7994 |
| | 66.8230 |
| | 66.7959 |
| | 66.0858 |
| | 66.5965 |
| | 67.7240 |
| | 66.8893 |
| | 66.6251 |
| | 66.4586 |
| | 65.8855 |
| | 64.9589 |
| | 64.4790 |
| | 63.8146 |
| | 63.8764 |
| | 64.9234 |