ประวัติ ศาสตร์ Litecoin / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 410.4027 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 Litecoin = 19.5614 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / LTC

Date LTC/CNH
585.2714
584.9548
588.5105
587.8396
584.7865
587.4521
588.1275
589.0907
592.3100
592.0450
595.3682
596.0034
595.0627
597.0908
598.2969
595.5104
596.5820
597.7274
597.2508
600.6377
601.2768
603.0784
603.5275
607.1261
608.4250
613.2662
605.1062
605.3813
610.4300
610.8335
612.9518
613.5609
612.8786
611.3467
612.1075
615.1120
615.2783
615.6328
618.0315
618.7196
618.1822
622.8364
621.8295
623.0417
622.1407
623.9333
624.5377
619.7936
625.9242
625.4180
624.0084
623.4839
627.8589
623.8571
627.2609
629.5831
627.3832
624.1109
623.2453
626.1456
625.3803
620.0395
614.3537
620.2597
630.9157
637.3943
628.3780
620.6746
614.6810
613.3383
614.3291
614.7911
610.7059
606.3719
606.5084
605.4772
607.0023
601.8494
607.2335
607.6139
612.2417
607.9124
607.4806
609.3179
608.6790
609.4529
603.3839
606.4467
608.1137
602.5638
604.6361
603.6694
602.7393
602.2809
602.0484
606.6162
610.8724
609.1801
609.1045
612.5055
611.2112
610.1064
608.1782
611.0874
617.4730
616.0871
613.2415
609.5392
607.5511
606.7596
607.8452
614.5768
612.7794
628.6132
586.7872
585.5176
596.0365
626.0404
565.9270
756.5086
713.2070
661.7160
598.1143
752.6313
645.5651
512.7169
514.2901
524.5445
488.9094
489.3044
484.6508
504.8035
480.1900
529.0926
515.9036
501.7153
516.3672
516.9423
492.5568
504.1140
532.5747
537.9732
505.3242
497.6949
468.7570
460.3281
481.5096
468.8653
484.0023
426.3719
461.0376
476.0991
486.3853
595.8897
590.6325
656.9069
635.2568
656.8067
706.1934
775.4211
630.7239
552.3036
549.9668
624.0572
643.8165
640.4568
612.0028
533.5455
601.6300
610.1833
675.1365
559.0965
614.4489
653.3758
657.6000
614.9419
660.7925
607.5734
608.6726
588.8732
558.2284
517.9242
490.9209
435.8576
522.1883
554.7534
527.3227
436.9563
396.6785
498.0104
401.1885
386.7605
376.5393
377.6742
384.0756
379.1187
368.2130
424.0878
416.2055
383.6966
386.7987
413.3370
426.6019
400.2603
380.2323
382.9818
338.4080
343.0234
374.1672
354.1661
301.4571
424.8696
454.2957
467.5873
462.2971
542.6464
669.0914
683.4027
739.1859
658.0451
621.1598
689.6301
686.2262
779.5331
881.3787
707.1710
679.5033
941.5397
803.2507
943.5024
1 018.1962
959.8574
918.6444
978.2683
1 323.9228
1 311.3933
1 676.9093
1 445.5588
1 239.3779
1 242.9204
1 195.0125
1 138.9338
1 084.8500
954.4739
1 023.4674
1 175.5493
1 433.1678
1 132.5592
1 203.0811
1 156.6126
1 080.3618
903.4719
868.6862
743.8624
860.3523
896.1371
887.4150
874.7054
1 115.4606
1 107.5592
1 164.6783
1 167.6587
1 878.3244
2 251.7951
1 883.0769
1 565.9661
1 748.8237
1 599.2189
1 448.8509
1 278.6562
1 237.6955
1 226.1355
1 103.5477
1 313.5241
1 406.4788
1 044.1532
849.2334
918.5459
959.1923
794.2362
983.9017
869.6848
684.0023
532.5749
537.8368
562.1916
568.9925
468.2762
391.5141
361.9164
377.8505
320.8182
345.5641
309.1107
316.6289
294.7379
333.2117
329.2281
420.1862
429.5932
466.2361
406.3659
412.2579
379.9814
294.9771
311.9953
304.7678
293.7101
312.1145
312.8304
328.2414
336.4496
309.7105
323.1448
295.3102
334.4033
312.8953
298.5017
285.8560
315.0597
277.0327
270.9867
233.8935
333.0630
430.4506
515.4743
504.7508
512.8881
484.9596
414.5215
394.2379
341.7161
315.1545
297.4954
291.3911
291.7203
316.4933
324.0553
329.6002
400.2954
437.6914
431.3365
413.0727
386.2941
402.7155
412.9831
400.3729
514.5077
500.6435
496.9167
479.9557
528.0214
537.9126
611.1111
703.7524
625.5652
654.6155
627.7254
835.3253
805.6314
918.5626
927.3822
877.4319
783.3412
789.7426
633.2521
619.1900
512.8619
459.1662
521.1189
522.2382
596.2391
406.1692
396.8704
405.8009
371.3439
311.8406
308.6056
327.7234
293.4967
232.5783
208.3241
211.6658
219.2242
262.0542
213.3958
231.3658
209.6107
168.6597
212.8979
211.4011
254.2433
351.5318
369.9915
342.9102
362.0322
379.1194
412.9453
413.6923
401.3619
361.9170
371.9757
446.6678
395.4452
386.8495
393.8431
509.5606
566.1830
565.7421
560.1816
544.7511
565.1745
549.4289
642.0790
670.2411
761.3537
729.2695
860.8496
960.7176
1 058.0865
975.9861
949.3114
800.7146
723.4603
740.2316
909.3246
1 001.1433
1 144.2078
1 396.7225
1 426.9153
1 024.0618
777.2523
1 160.7099
1 129.7819
1 568.3423
1 687.1046
1 716.1293
1 823.7161
2 165.3324
1 277.4329
665.2416
591.8685
477.8506
411.2927
368.5214
421.8383
332.3992
357.6837
310.6233
356.5770
425.3757
430.8338
422.2671
318.1579
304.6251
306.4412
294.6815
299.5303
288.3108
327.6730
326.9578
281.3198
356.0586
200.0150
208.2819
171.2448
180.3773
181.6249
201.3431
107.5616
101.8588
74.0548
62.0352
55.6733
27.8190
27.5786
28.6095
26.8833
26.1412
25.7650
25.5642
27.6745
27.2503
26.2353
26.6259
29.5470
32.0966
30.4219
25.3632
25.3479
24.6622
26.9299
27.2732
26.4978
25.9133
27.1493
26.2839
26.4112
25.4538
25.5648
25.6988
25.5347
25.4601
26.5270
25.0441
24.2998
23.9634
25.3668
25.8061
27.0847
27.8554
27.4266
30.0446
34.8121
35.5536
31.6448
30.3568
25.8153
26.7537
25.5399
23.9099
23.6776
21.1648
20.9340
21.0477
21.6827
20.7059
21.3538
20.8744
22.5519
22.6033
20.9722
20.2638
20.1068
21.0437
19.9789
23.6151
22.9882
22.7410
23.2566
23.6620
22.3972
23.6561
20.0507
19.5614