Lịch sử của giá hàng ngày LTC /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 2 410.4027 Trung Quốc Yuan
tối thiểu trên
1 Litecoin = 19.5614 Trung Quốc Yuan
Date | LTC/CNH |
---|---|
596.0365 | |
626.0404 | |
565.9270 | |
756.5086 | |
713.2070 | |
661.7160 | |
598.1143 | |
752.6313 | |
645.5651 | |
512.7169 | |
514.2901 | |
524.5445 | |
488.9094 | |
489.3044 | |
484.6508 | |
504.8035 | |
480.1900 | |
529.0926 | |
515.9036 | |
501.7153 | |
516.3672 | |
516.9423 | |
492.5568 | |
504.1140 | |
532.5747 | |
537.9732 | |
505.3242 | |
497.6949 | |
468.7570 | |
460.3281 | |
481.5096 | |
468.8653 | |
484.0023 | |
426.3719 | |
461.0376 | |
476.0991 | |
486.3853 | |
595.8897 | |
590.6325 | |
656.9069 | |
635.2568 | |
656.8067 | |
706.1934 | |
775.4211 | |
630.7239 | |
552.3036 | |
549.9668 | |
624.0572 | |
643.8165 | |
640.4568 | |
612.0028 | |
533.5455 | |
601.6300 | |
610.1833 | |
675.1365 | |
559.0965 | |
614.4489 | |
653.3758 | |
657.6000 | |
614.9419 | |
660.7925 | |
607.5734 | |
608.6726 | |
588.8732 | |
558.2284 | |
517.9242 | |
490.9209 | |
435.8576 | |
522.1883 | |
554.7534 | |
527.3227 | |
436.9563 | |
396.6785 | |
498.0104 | |
401.1885 | |
386.7605 | |
376.5393 | |
377.6742 | |
384.0756 | |
379.1187 | |
368.2130 | |
424.0878 | |
416.2055 | |
383.6966 | |
386.7987 | |
413.3370 | |
426.6019 | |
400.2603 | |
380.2323 | |
382.9818 | |
338.4080 | |
343.0234 | |
374.1672 | |
354.1661 | |
301.4571 | |
424.8696 | |
454.2957 | |
467.5873 | |
462.2971 | |
542.6464 | |
669.0914 | |
683.4027 | |
739.1859 | |
658.0451 | |
621.1598 | |
689.6301 | |
686.2262 | |
779.5331 | |
881.3787 | |
707.1710 | |
679.5033 | |
941.5397 | |
803.2507 | |
943.5024 | |
1 018.1962 | |
959.8574 | |
918.6444 | |
978.2683 | |
1 323.9228 | |
1 311.3933 | |
1 676.9093 | |
1 445.5588 | |
1 239.3779 | |
1 242.9204 | |
1 195.0125 | |
1 138.9338 | |
1 084.8500 | |
954.4739 | |
1 023.4674 | |
1 175.5493 | |
1 433.1678 | |
1 132.5592 | |
1 203.0811 | |
1 156.6126 | |
1 080.3618 | |
903.4719 | |
868.6862 | |
743.8624 | |
860.3523 | |
896.1371 | |
887.4150 | |
874.7054 | |
1 115.4606 | |
1 107.5592 | |
1 164.6783 | |
1 167.6587 | |
1 878.3244 | |
2 251.7951 | |
1 883.0769 | |
1 565.9661 | |
1 748.8237 | |
1 599.2189 | |
1 448.8509 | |
1 278.6562 | |
1 237.6955 | |
1 226.1355 | |
1 103.5477 | |
1 313.5241 | |
1 406.4788 | |
1 044.1532 | |
849.2334 | |
918.5459 | |
959.1923 | |
794.2362 | |
983.9017 | |
869.6848 | |
684.0023 | |
532.5749 | |
537.8368 | |
562.1916 | |
568.9925 | |
468.2762 | |
391.5141 | |
361.9164 | |
377.8505 | |
320.8182 | |
345.5641 | |
309.1107 | |
316.6289 | |
294.7379 | |
333.2117 | |
329.2281 | |
420.1862 | |
429.5932 | |
466.2361 | |
406.3659 | |
412.2579 | |
379.9814 | |
294.9771 | |
311.9953 | |
304.7678 | |
293.7101 | |
312.1145 | |
312.8304 | |
328.2414 | |
336.4496 | |
309.7105 | |
323.1448 | |
295.3102 | |
334.4033 | |
312.8953 | |
298.5017 | |
285.8560 | |
315.0597 | |
277.0327 | |
270.9867 | |
233.8935 | |
333.0630 | |
430.4506 | |
515.4743 | |
504.7508 | |
512.8881 | |
484.9596 | |
414.5215 | |
394.2379 | |
341.7161 | |
315.1545 | |
297.4954 | |
291.3911 | |
291.7203 | |
316.4933 | |
324.0553 | |
329.6002 | |
400.2954 | |
437.6914 | |
431.3365 | |
413.0727 | |
386.2941 | |
402.7155 | |
412.9831 | |
400.3729 | |
514.5077 | |
500.6435 | |
496.9167 | |
479.9557 | |
528.0214 | |
537.9126 | |
611.1111 | |
703.7524 | |
625.5652 | |
654.6155 | |
627.7254 | |
835.3253 | |
805.6314 | |
918.5626 | |
927.3822 | |
877.4319 | |
783.3412 | |
789.7426 | |
633.2521 | |
619.1900 | |
512.8619 | |
459.1662 | |
521.1189 | |
522.2382 | |
596.2391 | |
406.1692 | |
396.8704 | |
405.8009 | |
371.3439 | |
311.8406 | |
308.6056 | |
327.7234 | |
293.4967 | |
232.5783 | |
208.3241 | |
211.6658 | |
219.2242 | |
262.0542 | |
213.3958 | |
231.3658 | |
209.6107 | |
168.6597 | |
212.8979 | |
211.4011 | |
254.2433 | |
351.5318 | |
369.9915 | |
342.9102 | |
362.0322 | |
379.1194 | |
412.9453 | |
413.6923 | |
401.3619 | |
361.9170 | |
371.9757 | |
446.6678 | |
395.4452 | |
386.8495 | |
393.8431 | |
509.5606 | |
566.1830 | |
565.7421 | |
560.1816 | |
544.7511 | |
565.1745 | |
549.4289 | |
642.0790 | |
670.2411 | |
761.3537 | |
729.2695 | |
860.8496 | |
960.7176 | |
1 058.0865 | |
975.9861 | |
949.3114 | |
800.7146 | |
723.4603 | |
740.2316 | |
909.3246 | |
1 001.1433 | |
1 144.2078 | |
1 396.7225 | |
1 426.9153 | |
1 024.0618 | |
777.2523 | |
1 160.7099 | |
1 129.7819 | |
1 568.3423 | |
1 687.1046 | |
1 716.1293 | |
1 823.7161 | |
2 165.3324 | |
1 277.4329 | |
665.2416 | |
591.8685 | |
477.8506 | |
411.2927 | |
368.5214 | |
421.8383 | |
332.3992 | |
357.6837 | |
310.6233 | |
356.5770 | |
425.3757 | |
430.8338 | |
422.2671 | |
318.1579 | |
304.6251 | |
306.4412 | |
294.6815 | |
299.5303 | |
288.3108 | |
327.6730 | |
326.9578 | |
281.3198 | |
356.0586 | |
200.0150 | |
208.2819 | |
171.2448 | |
180.3773 | |
181.6249 | |
201.3431 | |
107.5616 | |
101.8588 | |
74.0548 | |
62.0352 | |
55.6733 | |
27.8190 | |
27.5786 | |
28.6095 | |
26.8833 | |
26.1412 | |
25.7650 | |
25.5642 | |
27.6745 | |
27.2503 | |
26.2353 | |
26.6259 | |
29.5470 | |
32.0966 | |
30.4219 | |
25.3632 | |
25.3479 | |
24.6622 | |
26.9299 | |
27.2732 | |
26.4978 | |
25.9133 | |
27.1493 | |
26.2839 | |
26.4112 | |
25.4538 | |
25.5648 | |
25.6988 | |
25.5347 | |
25.4601 | |
26.5270 | |
25.0441 | |
24.2998 | |
23.9634 | |
25.3668 | |
25.8061 | |
27.0847 | |
27.8554 | |
27.4266 | |
30.0446 | |
34.8121 | |
35.5536 | |
31.6448 | |
30.3568 | |
25.8153 | |
26.7537 | |
25.5399 | |
23.9099 | |
23.6776 | |
21.1648 | |
20.9340 | |
21.0477 | |
21.6827 | |
20.7059 | |
21.3538 | |
20.8744 | |
22.5519 | |
22.6033 | |
20.9722 | |
20.2638 | |
20.1068 | |
21.0437 | |
19.9789 | |
23.6151 | |
22.9882 | |
22.7410 | |
23.2566 | |
23.6620 | |
22.3972 | |
23.6561 | |
20.0507 | |
19.5614 |