History of daily rates LTC /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 2 410.4027 Chinese Offshore Yuan
the minimum on
1 Litecoin = 19.5614 Chinese Offshore Yuan
Price history of CNH / LTC
| Date | LTC/CNH |
| | 626.0404 |
| | 565.9270 |
| | 756.5086 |
| | 713.2070 |
| | 661.7160 |
| | 598.1143 |
| | 752.6313 |
| | 645.5651 |
| | 512.7169 |
| | 514.2901 |
| | 524.5445 |
| | 488.9094 |
| | 489.3044 |
| | 484.6508 |
| | 504.8035 |
| | 480.1900 |
| | 529.0926 |
| | 515.9036 |
| | 501.7153 |
| | 516.3672 |
| | 516.9423 |
| | 492.5568 |
| | 504.1140 |
| | 532.5747 |
| | 537.9732 |
| | 505.3242 |
| | 497.6949 |
| | 468.7570 |
| | 460.3281 |
| | 481.5096 |
| | 468.8653 |
| | 484.0023 |
| | 426.3719 |
| | 461.0376 |
| | 476.0991 |
| | 486.3853 |
| | 595.8897 |
| | 590.6325 |
| | 656.9069 |
| | 635.2568 |
| | 656.8067 |
| | 706.1934 |
| | 775.4211 |
| | 630.7239 |
| | 552.3036 |
| | 549.9668 |
| | 624.0572 |
| | 643.8165 |
| | 640.4568 |
| | 612.0028 |
| | 533.5455 |
| | 601.6300 |
| | 610.1833 |
| | 675.1365 |
| | 559.0965 |
| | 614.4489 |
| | 653.3758 |
| | 657.6000 |
| | 614.9419 |
| | 660.7925 |
| | 607.5734 |
| | 608.6726 |
| | 588.8732 |
| | 558.2284 |
| | 517.9242 |
| | 490.9209 |
| | 435.8576 |
| | 522.1883 |
| | 554.7534 |
| | 527.3227 |
| | 436.9563 |
| | 396.6785 |
| | 498.0104 |
| | 401.1885 |
| | 386.7605 |
| | 376.5393 |
| | 377.6742 |
| | 384.0756 |
| | 379.1187 |
| | 368.2130 |
| | 424.0878 |
| | 416.2055 |
| | 383.6966 |
| | 386.7987 |
| | 413.3370 |
| | 426.6019 |
| | 400.2603 |
| | 380.2323 |
| | 382.9818 |
| | 338.4080 |
| | 343.0234 |
| | 374.1672 |
| | 354.1661 |
| | 301.4571 |
| | 424.8696 |
| | 454.2957 |
| | 467.5873 |
| | 462.2971 |
| | 542.6464 |
| | 669.0914 |
| | 683.4027 |
| | 739.1859 |
| | 658.0451 |
| | 621.1598 |
| | 689.6301 |
| | 686.2262 |
| | 779.5331 |
| | 881.3787 |
| | 707.1710 |
| | 679.5033 |
| | 941.5397 |
| | 803.2507 |
| | 943.5024 |
| | 1 018.1962 |
| | 959.8574 |
| | 918.6444 |
| | 978.2683 |
| | 1 323.9228 |
| | 1 311.3933 |
| | 1 676.9093 |
| | 1 445.5588 |
| | 1 239.3779 |
| | 1 242.9204 |
| | 1 195.0125 |
| | 1 138.9338 |
| | 1 084.8500 |
| | 954.4739 |
| | 1 023.4674 |
| | 1 175.5493 |
| | 1 433.1678 |
| | 1 132.5592 |
| | 1 203.0811 |
| | 1 156.6126 |
| | 1 080.3618 |
| | 903.4719 |
| | 868.6862 |
| | 743.8624 |
| | 860.3523 |
| | 896.1371 |
| | 887.4150 |
| | 874.7054 |
| | 1 115.4606 |
| | 1 107.5592 |
| | 1 164.6783 |
| | 1 167.6587 |
| | 1 878.3244 |
| | 2 251.7951 |
| | 1 883.0769 |
| | 1 565.9661 |
| | 1 748.8237 |
| | 1 599.2189 |
| | 1 448.8509 |
| | 1 278.6562 |
| | 1 237.6955 |
| | 1 226.1355 |
| | 1 103.5477 |
| | 1 313.5241 |
| | 1 406.4788 |
| | 1 044.1532 |
| | 849.2334 |
| | 918.5459 |
| | 959.1923 |
| | 794.2362 |
| | 983.9017 |
| | 869.6848 |
| | 684.0023 |
| | 532.5749 |
| | 537.8368 |
| | 562.1916 |
| | 568.9925 |
| | 468.2762 |
| | 391.5141 |
| | 361.9164 |
| | 377.8505 |
| | 320.8182 |
| | 345.5641 |
| | 309.1107 |
| | 316.6289 |
| | 294.7379 |
| | 333.2117 |
| | 329.2281 |
| | 420.1862 |
| | 429.5932 |
| | 466.2361 |
| | 406.3659 |
| | 412.2579 |
| | 379.9814 |
| | 294.9771 |
| | 311.9953 |
| | 304.7678 |
| | 293.7101 |
| | 312.1145 |
| | 312.8304 |
| | 328.2414 |
| | 336.4496 |
| | 309.7105 |
| | 323.1448 |
| | 295.3102 |
| | 334.4033 |
| | 312.8953 |
| | 298.5017 |
| | 285.8560 |
| | 315.0597 |
| | 277.0327 |
| | 270.9867 |
| | 233.8935 |
| | 333.0630 |
| | 430.4506 |
| | 515.4743 |
| | 504.7508 |
| | 512.8881 |
| | 484.9596 |
| | 414.5215 |
| | 394.2379 |
| | 341.7161 |
| | 315.1545 |
| | 297.4954 |
| | 291.3911 |
| | 291.7203 |
| | 316.4933 |
| | 324.0553 |
| | 329.6002 |
| | 400.2954 |
| | 437.6914 |
| | 431.3365 |
| | 413.0727 |
| | 386.2941 |
| | 402.7155 |
| | 412.9831 |
| | 400.3729 |
| | 514.5077 |
| | 500.6435 |
| | 496.9167 |
| | 479.9557 |
| | 528.0214 |
| | 537.9126 |
| | 611.1111 |
| | 703.7524 |
| | 625.5652 |
| | 654.6155 |
| | 627.7254 |
| | 835.3253 |
| | 805.6314 |
| | 918.5626 |
| | 927.3822 |
| | 877.4319 |
| | 783.3412 |
| | 789.7426 |
| | 633.2521 |
| | 619.1900 |
| | 512.8619 |
| | 459.1662 |
| | 521.1189 |
| | 522.2382 |
| | 596.2391 |
| | 406.1692 |
| | 396.8704 |
| | 405.8009 |
| | 371.3439 |
| | 311.8406 |
| | 308.6056 |
| | 327.7234 |
| | 293.4967 |
| | 232.5783 |
| | 208.3241 |
| | 211.6658 |
| | 219.2242 |
| | 262.0542 |
| | 213.3958 |
| | 231.3658 |
| | 209.6107 |
| | 168.6597 |
| | 212.8979 |
| | 211.4011 |
| | 254.2433 |
| | 351.5318 |
| | 369.9915 |
| | 342.9102 |
| | 362.0322 |
| | 379.1194 |
| | 412.9453 |
| | 413.6923 |
| | 401.3619 |
| | 361.9170 |
| | 371.9757 |
| | 446.6678 |
| | 395.4452 |
| | 386.8495 |
| | 393.8431 |
| | 509.5606 |
| | 566.1830 |
| | 565.7421 |
| | 560.1816 |
| | 544.7511 |
| | 565.1745 |
| | 549.4289 |
| | 642.0790 |
| | 670.2411 |
| | 761.3537 |
| | 729.2695 |
| | 860.8496 |
| | 960.7176 |
| | 1 058.0865 |
| | 975.9861 |
| | 949.3114 |
| | 800.7146 |
| | 723.4603 |
| | 740.2316 |
| | 909.3246 |
| | 1 001.1433 |
| | 1 144.2078 |
| | 1 396.7225 |
| | 1 426.9153 |
| | 1 024.0618 |
| | 777.2523 |
| | 1 160.7099 |
| | 1 129.7819 |
| | 1 568.3423 |
| | 1 687.1046 |
| | 1 716.1293 |
| | 1 823.7161 |
| | 2 165.3324 |
| | 1 277.4329 |
| | 665.2416 |
| | 591.8685 |
| | 477.8506 |
| | 411.2927 |
| | 368.5214 |
| | 421.8383 |
| | 332.3992 |
| | 357.6837 |
| | 310.6233 |
| | 356.5770 |
| | 425.3757 |
| | 430.8338 |
| | 422.2671 |
| | 318.1579 |
| | 304.6251 |
| | 306.4412 |
| | 294.6815 |
| | 299.5303 |
| | 288.3108 |
| | 327.6730 |
| | 326.9578 |
| | 281.3198 |
| | 356.0586 |
| | 200.0150 |
| | 208.2819 |
| | 171.2448 |
| | 180.3773 |
| | 181.6249 |
| | 201.3431 |
| | 107.5616 |
| | 101.8588 |
| | 74.0548 |
| | 62.0352 |
| | 55.6733 |
| | 27.8190 |
| | 27.5786 |
| | 28.6095 |
| | 26.8833 |
| | 26.1412 |
| | 25.7650 |
| | 25.5642 |
| | 27.6745 |
| | 27.2503 |
| | 26.2353 |
| | 26.6259 |
| | 29.5470 |
| | 32.0966 |
| | 30.4219 |
| | 25.3632 |
| | 25.3479 |
| | 24.6622 |
| | 26.9299 |
| | 27.2732 |
| | 26.4978 |
| | 25.9133 |
| | 27.1493 |
| | 26.2839 |
| | 26.4112 |
| | 25.4538 |
| | 25.5648 |
| | 25.6988 |
| | 25.5347 |
| | 25.4601 |
| | 26.5270 |
| | 25.0441 |
| | 24.2998 |
| | 23.9634 |
| | 25.3668 |
| | 25.8061 |
| | 27.0847 |
| | 27.8554 |
| | 27.4266 |
| | 30.0446 |
| | 34.8121 |
| | 35.5536 |
| | 31.6448 |
| | 30.3568 |
| | 25.8153 |
| | 26.7537 |
| | 25.5399 |
| | 23.9099 |
| | 23.6776 |
| | 21.1648 |
| | 20.9340 |
| | 21.0477 |
| | 21.6827 |
| | 20.7059 |
| | 21.3538 |
| | 20.8744 |
| | 22.5519 |
| | 22.6033 |
| | 20.9722 |
| | 20.2638 |
| | 20.1068 |
| | 21.0437 |
| | 19.9789 |
| | 23.6151 |
| | 22.9882 |
| | 22.7410 |
| | 23.2566 |
| | 23.6620 |
| | 22.3972 |
| | 23.6561 |
| | 20.0507 |
| | 19.5614 |