ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /TWD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 69.5257 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 42.5231 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / LVL

Date LVL/TWD
52.4520
52.1125
52.2105
51.8036
51.5422
52.0040
51.8342
51.8968
52.0949
52.3527
52.5717
52.6990
52.4991
52.7015
53.0075
52.4718
52.2518
52.6452
52.2893
52.5874
52.4996
52.7679
52.8880
53.4780
53.0354
53.1474
52.2732
52.4376
52.4846
52.4906
52.8034
52.4200
51.6416
51.8818
51.5389
51.4371
50.9517
50.6766
50.7597
50.7175
50.5362
50.8620
50.8676
50.7722
50.5578
50.8160
51.0714
50.3342
49.8756
49.5200
49.2857
48.9602
48.8429
48.7366
48.5649
49.0027
48.9955
48.2456
48.6605
48.8890
48.5060
48.2036
48.0043
46.9619
52.6781
53.1693
52.2114
51.2468
51.1898
50.7631
51.2166
50.7162
49.0960
48.6947
48.8223
48.1659
48.4996
48.8863
48.1915
48.3244
48.4029
48.5754
48.3390
48.5080
48.6299
48.7066
48.1484
48.9251
49.1409
49.4018
49.3031
49.3479
49.9229
50.1852
50.3293
50.6336
50.4853
50.4444
50.5189
50.5632
50.3623
50.4616
50.9406
50.5898
50.8537
50.5291
50.0655
49.7043
49.3847
49.3859
49.6353
50.1697
49.6200
49.7855
49.7302
49.4815
49.4961
49.4152
48.9872
49.5943
48.9447
49.0570
48.9790
48.7987
48.6875
48.7297
48.1800
47.9831
47.9248
48.0938
48.5773
48.6060
48.2766
48.1861
48.8138
48.7838
48.2547
48.4868
49.1834
49.0311
49.1207
49.0068
48.7225
49.0450
48.3635
48.3952
48.1940
48.4061
48.5585
48.8213
48.9423
49.0261
49.5200
49.5456
49.5938
49.2000
49.2867
49.5016
49.1108
48.2931
48.1536
47.8874
47.0525
46.7355
46.6454
47.1887
47.5765
48.0121
47.9911
48.2473
47.4194
46.4865
46.5112
46.2165
46.1815
46.1685
45.8496
46.4841
46.8851
46.7933
46.5437
46.6865
46.5308
46.5022
46.0395
45.6669
45.6590
45.4106
45.3778
45.4260
45.3863
45.4623
44.8288
43.9287
44.4959
43.5655
44.7101
44.4570
43.4635
43.2791
42.6323
43.3861
43.5523
44.0565
43.3983
43.1306
42.6995
44.0919
44.5950
44.4759
44.0231
44.7494
44.4378
44.8538
44.1516
44.7224
44.1136
44.5235
44.5571
44.4144
43.7462
44.6644
44.7766
44.8480
45.3301
44.3979
44.5936
44.5474
44.5140
44.4507
44.6521
44.6601
44.5762
44.4361
44.6088
44.4432
44.9127
45.8615
45.9099
45.9586
46.2055
46.1269
46.1190
46.0468
46.3515
46.4786
46.5358
46.5720
46.6478
46.5944
46.4243
47.2008
47.1279
47.1376
47.2243
47.2442
47.2309
47.3902
47.6913
47.9398
47.9200
48.7083
48.5178
47.9271
47.9154
47.8172
48.1733
48.1545
47.7547
47.7923
48.0909
47.7149
47.6969
48.1577
48.3513
47.8347
47.9904
48.2702
48.1280
48.5068
49.0218
48.9042
49.0278
48.6107
48.6581
48.4643
48.0772
48.1465
48.1882
47.3415
48.0736
48.0936
48.1081
48.1763
48.3838
48.5180
49.4172
49.3086
49.8084
49.1754
49.6163
48.9611
49.1287
49.0822
48.0265
47.5564
47.3575
47.1108
47.4997
47.8031
47.7258
47.3457
46.6169
46.5030
46.0031
46.2487
46.0925
46.4543
46.7639
46.4500
47.5136
46.3001
48.0539
48.6623
47.2875
46.8920
46.3141
46.6356
47.6216
47.2771
47.2274
47.3545
47.8825
47.9533
47.5896
47.7163
47.8786
47.9938
47.7315
47.9839
47.7760
48.0385
48.2299
48.4273
48.0211
48.0902
48.1541
48.4614
48.3891
49.0279
48.9461
49.5826
49.4302
50.1814
50.6995
49.1936
49.5194
49.7464
49.7886
49.7358
50.0349
50.2944
50.5686
50.2926
50.1175
49.8863
49.7361
49.2953
49.1812
49.4286
49.6522
49.3926
49.1444
49.6467
49.6430
49.5161
49.7425
49.7250
49.6305
49.5761
50.1045
50.0814
49.9657
50.3704
50.3338
50.0058
49.9799
49.6483
49.8722
49.4042
49.7733
50.3800
49.4068
49.8493
50.0387
50.3400
50.8236
50.6455
50.3225
51.3122
51.1621
50.8005
50.8033
51.0149
50.2297
50.0673
50.3052
50.9550
50.8847
50.7992
50.7284
50.6054
50.5397
49.9387
49.9698
49.3745
49.4738
50.2189
50.5775
50.5691
50.9544
51.4473
51.7347
51.2919
50.9678
51.5586
51.1734
51.3874
51.2031
51.2317
51.3861
51.5594
51.3467
51.0546
51.5626
50.2715
50.9065
50.5373
50.3097
50.3036
50.7171
50.8121
50.2568
50.0702
48.7820
48.5854
48.9328
49.0522
48.7158
48.5421
48.3799
48.4558
48.5005
48.8418
48.7920
48.7152
48.5801
48.8834
48.9694
49.2613
49.2073
48.8699
48.9145
48.5901
48.4639
48.4657
48.4005
48.4490
48.6142
48.7094
48.8097
48.8976
49.4253
48.9127
48.7483
49.2407
49.8411
49.8949
49.4187
49.6159
50.0243
49.8726
50.5974
50.6165
51.1169
51.5657
52.0071
51.9205
51.5503
51.2477
51.5708
51.4800
51.3904
51.5562
50.7789
50.8883
51.0281
51.1773
50.6854
50.4626
50.6314
50.6226
51.0235
50.6590
51.0541
51.2239
50.5055
50.7384
50.9062
51.8845
50.6847
51.0819
51.3045
50.9626
51.9432
51.8715
51.9245
51.6160
52.2807
52.6132
52.6204
52.3405
51.8526
51.9364
52.4225
52.3415
51.7529
52.0150
51.8755
51.1199
52.1775
52.7775
52.9586
52.8481
51.9138
51.8217
52.0380
51.7821
51.1551
51.2649
50.8093
51.4203
50.7989
49.1900
49.5001
50.2292
51.0001
51.4620
51.4726
52.2346
52.2430
52.2459
53.1518
52.4212
52.4858
52.3168
52.2028
53.5180
51.1925
49.8198
49.8158
49.8395
48.8557
49.3756
49.2561
49.5893
49.7369
49.8327
49.7196
48.0517
47.7089
49.3012
48.8887
48.8558
47.4999
47.5497
47.1225
48.2969
48.3193
48.6616
47.5051
48.6758
50.1236
51.2031
50.9453
50.8651
50.9878
50.0259
52.0171
53.6819
54.3631
55.0050
54.9822
55.4862
54.5741
55.0886
54.6957
54.6219
54.2295
54.2446
54.9063
55.3415
55.1730
54.8686
54.9975
55.2920
55.4296
55.0591
55.8786
56.3819
57.1052
57.2545
57.3820
57.5613
57.7867
58.2912
58.1269
58.2148
58.3184
58.2175
58.1217
58.2070
58.5815
58.7310
58.8068
59.1229
59.1766
59.1796
59.3953
59.2140
59.4103
60.1618
59.7682
59.4700
59.2815
59.3378
59.1684
59.0394
58.6327
59.1514
58.5246
58.4580
58.4986
58.9004
58.4566
58.0408
57.7999
57.1076
56.9893
56.7441
56.3782
56.5352
57.7283
57.2320
56.6912
56.8083
56.8971
56.8667
56.2942
55.8393
56.0606
57.0328
56.8871
56.7396
56.5406
56.5599
56.0812
55.4929
55.1204
55.7924
56.4200
56.8166
56.2934
55.7285
55.1927
55.0195
55.3993
55.3604
55.0900
55.6081
55.8157
55.6989
54.6512
55.1193
55.0240
55.1179
55.1413
55.6855
56.5916
56.9435
57.3137
56.7168
55.3138
55.4443
54.4908
54.9321
55.1112
54.9008
53.9943
54.4814
54.1746
53.4666
52.9992
53.7458
54.2605
54.8285
54.3818
54.5633
54.2258
54.4888
55.1027
54.4265
53.8891
53.8684
53.0706
53.1080
53.1957
52.8110
52.3446
52.5788
52.8853
54.0494
53.7534
54.0995
53.7591
53.6395
53.3038
54.0019
54.4912
54.6974
55.1408
55.4235
55.0943
55.2458
56.1830
56.4858
55.7764
55.6636
55.8578
56.5679
56.1112
55.8597
55.2867
55.8673
55.8200
54.3732
55.0979
55.9523
56.7694
56.7627
57.2890
58.0312
58.1822
57.9791
58.7823
58.9033
59.4696
59.1847
58.8317
58.4192
57.4723
57.9929
57.2422
56.4583
57.8035
59.2797
58.9537
58.2377
58.1441
58.5653
58.4854
57.3388
57.4068
58.9237
58.2968
58.4270
58.7047
59.2970
58.2411
57.4316
57.7162
58.4506
60.2033
59.9657
58.8418
59.2862
59.0106
58.6342
59.3568
58.3677
58.5440
58.4927
56.9914
55.9734
56.0373
56.5653
56.1119
54.9939
53.7953
54.9883
54.8847
55.6717
56.4186
56.6718
56.7310
58.4781
58.4249
59.5458
60.1195
60.6805
60.6837
60.8482
60.5956
59.8878
58.6716
57.6010
58.1943
57.6555
57.5226
58.0596
59.5337
58.9058
58.8150
59.0186
57.2818
57.1780
56.2029
55.7794
56.0476
55.0659
55.7896
56.3409
55.7496
58.0870
59.1137
59.2227
59.9480
60.8179
60.8232
60.7841
60.8321
61.8838
61.7416
61.4084
61.9175
61.9235
62.3042
63.1947
64.0964
64.7191
65.3309
64.6645
65.9313
66.0095
67.1444
67.7032
68.5224
68.3869
68.2352
68.6561
68.1030
68.9167
68.3678
67.5287
66.7387
67.4746
67.5554
67.6040
67.0827
66.8395
67.0030
66.1741
66.3792
66.7184
66.6866
66.4167
66.0771
65.4961
65.9486
65.1247
64.8996
64.6755
65.1578
64.7161
63.0374
63.2526
61.8689
62.7102
62.1238
63.6692
63.4370
63.4063
64.8833
63.6489
62.0550
62.7087
62.9139
61.9359
62.5094
61.4456
62.2328
62.8229
63.2127
63.6261
66.8478
65.4075
63.5486
60.9574
59.5757
60.4717
59.4771
59.8807
59.7067
59.1283
62.0002
62.5679
62.4639
65.2315
66.1266
64.5124
64.2354
65.7718
66.0599
65.5112
66.5110
67.8780
68.1450
68.5037
68.5817
67.6228
68.0199
67.1792
66.6906
68.1170
66.7180
68.5638
67.8422
67.9683
67.2854
67.8533
68.8464
68.7830
68.2365
68.5751
66.5236
69.5257
67.1532
67.5263
66.2217
66.3748
66.4946
67.8410
68.1267
66.9223
68.7134
68.2338
68.2471
66.8823
66.8521
67.9501
67.5575
68.4949
67.6616
67.0480
66.8123
66.4257
65.7756
66.0188
65.4011
65.9555
66.1414
65.4683
65.0770
64.3392
64.3549
63.3573
64.1468
65.0319
64.1981
64.8277
64.6678
63.6905
63.7029
63.0929
63.5949
63.0544
63.7063
63.9175
64.1705
64.5527
64.6717
64.7360
64.0533
63.9428
62.9734
62.7090
62.1360
62.4048
61.5795
61.1225
61.6079
61.5794
61.1699
60.8360
60.9145
60.8303
60.5482
60.6663
61.1020
61.1896
60.9728
61.1643
61.5314
61.2502
60.3735
60.0963
59.8301
60.4151
59.7320
59.4587
59.6448
60.0770
60.1145
59.6111
59.8366
60.2132
60.2433
60.3672
59.5290
60.3046
59.7842
59.3361
58.9165
58.9229
59.0184
58.7276
58.6433
58.4660