Lịch sử của giá hàng ngày LVL /TWD kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Lats Latvia = 69.5257 Đô la Đài Loan mới
tối thiểu trên
1 Lats Latvia = 42.5231 Đô la Đài Loan mới
Date | LVL/TWD |
---|---|
48.9872 | |
49.5943 | |
48.9447 | |
49.0570 | |
48.9790 | |
48.7987 | |
48.6875 | |
48.7297 | |
48.1800 | |
47.9831 | |
47.9248 | |
48.0938 | |
48.5773 | |
48.6060 | |
48.2766 | |
48.1861 | |
48.8138 | |
48.7838 | |
48.2547 | |
48.4868 | |
49.1834 | |
49.0311 | |
49.1207 | |
49.0068 | |
48.7225 | |
49.0450 | |
48.3635 | |
48.3952 | |
48.1940 | |
48.4061 | |
48.5585 | |
48.8213 | |
48.9423 | |
49.0261 | |
49.5200 | |
49.5456 | |
49.5938 | |
49.2000 | |
49.2867 | |
49.5016 | |
49.1108 | |
48.2931 | |
48.1536 | |
47.8874 | |
47.0525 | |
46.7355 | |
46.6454 | |
47.1887 | |
47.5765 | |
48.0121 | |
47.9911 | |
48.2473 | |
47.4194 | |
46.4865 | |
46.5112 | |
46.2165 | |
46.1815 | |
46.1685 | |
45.8496 | |
46.4841 | |
46.8851 | |
46.7933 | |
46.5437 | |
46.6865 | |
46.5308 | |
46.5022 | |
46.0395 | |
45.6669 | |
45.6590 | |
45.4106 | |
45.3778 | |
45.4260 | |
45.3863 | |
45.4623 | |
44.8288 | |
43.9287 | |
44.4959 | |
43.5655 | |
44.7101 | |
44.4570 | |
43.4635 | |
43.2791 | |
42.6323 | |
43.3861 | |
43.5523 | |
44.0565 | |
43.3983 | |
43.1306 | |
42.6995 | |
44.0919 | |
44.5950 | |
44.4759 | |
44.0231 | |
44.7494 | |
44.4378 | |
44.8538 | |
44.1516 | |
44.7224 | |
44.1136 | |
44.5235 | |
44.5571 | |
44.4144 | |
43.7462 | |
44.6644 | |
44.7766 | |
44.8480 | |
45.3301 | |
44.3979 | |
44.5936 | |
44.5474 | |
44.5140 | |
44.4507 | |
44.6521 | |
44.6601 | |
44.5762 | |
44.4361 | |
44.6088 | |
44.4432 | |
44.9127 | |
45.8615 | |
45.9099 | |
45.9586 | |
46.2055 | |
46.1269 | |
46.1190 | |
46.0468 | |
46.3515 | |
46.4786 | |
46.5358 | |
46.5720 | |
46.6478 | |
46.5944 | |
46.4243 | |
47.2008 | |
47.1279 | |
47.1376 | |
47.2243 | |
47.2442 | |
47.2309 | |
47.3902 | |
47.6913 | |
47.9398 | |
47.9200 | |
48.7083 | |
48.5178 | |
47.9271 | |
47.9154 | |
47.8172 | |
48.1733 | |
48.1545 | |
47.7547 | |
47.7923 | |
48.0909 | |
47.7149 | |
47.6969 | |
48.1577 | |
48.3513 | |
47.8347 | |
47.9904 | |
48.2702 | |
48.1280 | |
48.5068 | |
49.0218 | |
48.9042 | |
49.0278 | |
48.6107 | |
48.6581 | |
48.4643 | |
48.0772 | |
48.1465 | |
48.1882 | |
47.3415 | |
48.0736 | |
48.0936 | |
48.1081 | |
48.1763 | |
48.3838 | |
48.5180 | |
49.4172 | |
49.3086 | |
49.8084 | |
49.1754 | |
49.6163 | |
48.9611 | |
49.1287 | |
49.0822 | |
48.0265 | |
47.5564 | |
47.3575 | |
47.1108 | |
47.4997 | |
47.8031 | |
47.7258 | |
47.3457 | |
46.6169 | |
46.5030 | |
46.0031 | |
46.2487 | |
46.0925 | |
46.4543 | |
46.7639 | |
46.4500 | |
47.5136 | |
46.3001 | |
48.0539 | |
48.6623 | |
47.2875 | |
46.8920 | |
46.3141 | |
46.6356 | |
47.6216 | |
47.2771 | |
47.2274 | |
47.3545 | |
47.8825 | |
47.9533 | |
47.5896 | |
47.7163 | |
47.8786 | |
47.9938 | |
47.7315 | |
47.9839 | |
47.7760 | |
48.0385 | |
48.2299 | |
48.4273 | |
48.0211 | |
48.0902 | |
48.1541 | |
48.4614 | |
48.3891 | |
49.0279 | |
48.9461 | |
49.5826 | |
49.4302 | |
50.1814 | |
50.6995 | |
49.1936 | |
49.5194 | |
49.7464 | |
49.7886 | |
49.7358 | |
50.0349 | |
50.2944 | |
50.5686 | |
50.2926 | |
50.1175 | |
49.8863 | |
49.7361 | |
49.2953 | |
49.1812 | |
49.4286 | |
49.6522 | |
49.3926 | |
49.1444 | |
49.6467 | |
49.6430 | |
49.5161 | |
49.7425 | |
49.7250 | |
49.6305 | |
49.5761 | |
50.1045 | |
50.0814 | |
49.9657 | |
50.3704 | |
50.3338 | |
50.0058 | |
49.9799 | |
49.6483 | |
49.8722 | |
49.4042 | |
49.7733 | |
50.3800 | |
49.4068 | |
49.8493 | |
50.0387 | |
50.3400 | |
50.8236 | |
50.6455 | |
50.3225 | |
51.3122 | |
51.1621 | |
50.8005 | |
50.8033 | |
51.0149 | |
50.2297 | |
50.0673 | |
50.3052 | |
50.9550 | |
50.8847 | |
50.7992 | |
50.7284 | |
50.6054 | |
50.5397 | |
49.9387 | |
49.9698 | |
49.3745 | |
49.4738 | |
50.2189 | |
50.5775 | |
50.5691 | |
50.9544 | |
51.4473 | |
51.7347 | |
51.2919 | |
50.9678 | |
51.5586 | |
51.1734 | |
51.3874 | |
51.2031 | |
51.2317 | |
51.3861 | |
51.5594 | |
51.3467 | |
51.0546 | |
51.5626 | |
50.2715 | |
50.9065 | |
50.5373 | |
50.3097 | |
50.3036 | |
50.7171 | |
50.8121 | |
50.2568 | |
50.0702 | |
48.7820 | |
48.5854 | |
48.9328 | |
49.0522 | |
48.7158 | |
48.5421 | |
48.3799 | |
48.4558 | |
48.5005 | |
48.8418 | |
48.7920 | |
48.7152 | |
48.5801 | |
48.8834 | |
48.9694 | |
49.2613 | |
49.2073 | |
48.8699 | |
48.9145 | |
48.5901 | |
48.4639 | |
48.4657 | |
48.4005 | |
48.4490 | |
48.6142 | |
48.7094 | |
48.8097 | |
48.8976 | |
49.4253 | |
48.9127 | |
48.7483 | |
49.2407 | |
49.8411 | |
49.8949 | |
49.4187 | |
49.6159 | |
50.0243 | |
49.8726 | |
50.5974 | |
50.6165 | |
51.1169 | |
51.5657 | |
52.0071 | |
51.9205 | |
51.5503 | |
51.2477 | |
51.5708 | |
51.4800 | |
51.3904 | |
51.5562 | |
50.7789 | |
50.8883 | |
51.0281 | |
51.1773 | |
50.6854 | |
50.4626 | |
50.6314 | |
50.6226 | |
51.0235 | |
50.6590 | |
51.0541 | |
51.2239 | |
50.5055 | |
50.7384 | |
50.9062 | |
51.8845 | |
50.6847 | |
51.0819 | |
51.3045 | |
50.9626 | |
51.9432 | |
51.8715 | |
51.9245 | |
51.6160 | |
52.2807 | |
52.6132 | |
52.6204 | |
52.3405 | |
51.8526 | |
51.9364 | |
52.4225 | |
52.3415 | |
51.7529 | |
52.0150 | |
51.8755 | |
51.1199 | |
52.1775 | |
52.7775 | |
52.9586 | |
52.8481 | |
51.9138 | |
51.8217 | |
52.0380 | |
51.7821 | |
51.1551 | |
51.2649 | |
50.8093 | |
51.4203 | |
50.7989 | |
49.1900 | |
49.5001 | |
50.2292 | |
51.0001 | |
51.4620 | |
51.4726 | |
52.2346 | |
52.2430 | |
52.2459 | |
53.1518 | |
52.4212 | |
52.4858 | |
52.3168 | |
52.2028 | |
53.5180 | |
51.1925 | |
49.8198 | |
49.8158 | |
49.8395 | |
48.8557 | |
49.3756 | |
49.2561 | |
49.5893 | |
49.7369 | |
49.8327 | |
49.7196 | |
48.0517 | |
47.7089 | |
49.3012 | |
48.8887 | |
48.8558 | |
47.4999 | |
47.5497 | |
47.1225 | |
48.2969 | |
48.3193 | |
48.6616 | |
47.5051 | |
48.6758 | |
50.1236 | |
51.2031 | |
50.9453 | |
50.8651 | |
50.9878 | |
50.0259 | |
52.0171 | |
53.6819 | |
54.3631 | |
55.0050 | |
54.9822 | |
55.4862 | |
54.5741 | |
55.0886 | |
54.6957 | |
54.6219 | |
54.2295 | |
54.2446 | |
54.9063 | |
55.3415 | |
55.1730 | |
54.8686 | |
54.9975 | |
55.2920 | |
55.4296 | |
55.0591 | |
55.8786 | |
56.3819 | |
57.1052 | |
57.2545 | |
57.3820 | |
57.5613 | |
57.7867 | |
58.2912 | |
58.1269 | |
58.2148 | |
58.3184 | |
58.2175 | |
58.1217 | |
58.2070 | |
58.5815 | |
58.7310 | |
58.8068 | |
59.1229 | |
59.1766 | |
59.1796 | |
59.3953 | |
59.2140 | |
59.4103 | |
60.1618 | |
59.7682 | |
59.4700 | |
59.2815 | |
59.3378 | |
59.1684 | |
59.0394 | |
58.6327 | |
59.1514 | |
58.5246 | |
58.4580 | |
58.4986 | |
58.9004 | |
58.4566 | |
58.0408 | |
57.7999 | |
57.1076 | |
56.9893 | |
56.7441 | |
56.3782 | |
56.5352 | |
57.7283 | |
57.2320 | |
56.6912 | |
56.8083 | |
56.8971 | |
56.8667 | |
56.2942 | |
55.8393 | |
56.0606 | |
57.0328 | |
56.8871 | |
56.7396 | |
56.5406 | |
56.5599 | |
56.0812 | |
55.4929 | |
55.1204 | |
55.7924 | |
56.4200 | |
56.8166 | |
56.2934 | |
55.7285 | |
55.1927 | |
55.0195 | |
55.3993 | |
55.3604 | |
55.0900 | |
55.6081 | |
55.8157 | |
55.6989 | |
54.6512 | |
55.1193 | |
55.0240 | |
55.1179 | |
55.1413 | |
55.6855 | |
56.5916 | |
56.9435 | |
57.3137 | |
56.7168 | |
55.3138 | |
55.4443 | |
54.4908 | |
54.9321 | |
55.1112 | |
54.9008 | |
53.9943 | |
54.4814 | |
54.1746 | |
53.4666 | |
52.9992 | |
53.7458 | |
54.2605 | |
54.8285 | |
54.3818 | |
54.5633 | |
54.2258 | |
54.4888 | |
55.1027 | |
54.4265 | |
53.8891 | |
53.8684 | |
53.0706 | |
53.1080 | |
53.1957 | |
52.8110 | |
52.3446 | |
52.5788 | |
52.8853 | |
54.0494 | |
53.7534 | |
54.0995 | |
53.7591 | |
53.6395 | |
53.3038 | |
54.0019 | |
54.4912 | |
54.6974 | |
55.1408 | |
55.4235 | |
55.0943 | |
55.2458 | |
56.1830 | |
56.4858 | |
55.7764 | |
55.6636 | |
55.8578 | |
56.5679 | |
56.1112 | |
55.8597 | |
55.2867 | |
55.8673 | |
55.8200 | |
54.3732 | |
55.0979 | |
55.9523 | |
56.7694 | |
56.7627 | |
57.2890 | |
58.0312 | |
58.1822 | |
57.9791 | |
58.7823 | |
58.9033 | |
59.4696 | |
59.1847 | |
58.8317 | |
58.4192 | |
57.4723 | |
57.9929 | |
57.2422 | |
56.4583 | |
57.8035 | |
59.2797 | |
58.9537 | |
58.2377 | |
58.1441 | |
58.5653 | |
58.4854 | |
57.3388 | |
57.4068 | |
58.9237 | |
58.2968 | |
58.4270 | |
58.7047 | |
59.2970 | |
58.2411 | |
57.4316 | |
57.7162 | |
58.4506 | |
60.2033 | |
59.9657 | |
58.8418 | |
59.2862 | |
59.0106 | |
58.6342 | |
59.3568 | |
58.3677 | |
58.5440 | |
58.4927 | |
56.9914 | |
55.9734 | |
56.0373 | |
56.5653 | |
56.1119 | |
54.9939 | |
53.7953 | |
54.9883 | |
54.8847 | |
55.6717 | |
56.4186 | |
56.6718 | |
56.7310 | |
58.4781 | |
58.4249 | |
59.5458 | |
60.1195 | |
60.6805 | |
60.6837 | |
60.8482 | |
60.5956 | |
59.8878 | |
58.6716 | |
57.6010 | |
58.1943 | |
57.6555 | |
57.5226 | |
58.0596 | |
59.5337 | |
58.9058 | |
58.8150 | |
59.0186 | |
57.2818 | |
57.1780 | |
56.2029 | |
55.7794 | |
56.0476 | |
55.0659 | |
55.7896 | |
56.3409 | |
55.7496 | |
58.0870 | |
59.1137 | |
59.2227 | |
59.9480 | |
60.8179 | |
60.8232 | |
60.7841 | |
60.8321 | |
61.8838 | |
61.7416 | |
61.4084 | |
61.9175 | |
61.9235 | |
62.3042 | |
63.1947 | |
64.0964 | |
64.7191 | |
65.3309 | |
64.6645 | |
65.9313 | |
66.0095 | |
67.1444 | |
67.7032 | |
68.5224 | |
68.3869 | |
68.2352 | |
68.6561 | |
68.1030 | |
68.9167 | |
68.3678 | |
67.5287 | |
66.7387 | |
67.4746 | |
67.5554 | |
67.6040 | |
67.0827 | |
66.8395 | |
67.0030 | |
66.1741 | |
66.3792 | |
66.7184 | |
66.6866 | |
66.4167 | |
66.0771 | |
65.4961 | |
65.9486 | |
65.1247 | |
64.8996 | |
64.6755 | |
65.1578 | |
64.7161 | |
63.0374 | |
63.2526 | |
61.8689 | |
62.7102 | |
62.1238 | |
63.6692 | |
63.4370 | |
63.4063 | |
64.8833 | |
63.6489 | |
62.0550 | |
62.7087 | |
62.9139 | |
61.9359 | |
62.5094 | |
61.4456 | |
62.2328 | |
62.8229 | |
63.2127 | |
63.6261 | |
66.8478 | |
65.4075 | |
63.5486 | |
60.9574 | |
59.5757 | |
60.4717 | |
59.4771 | |
59.8807 | |
59.7067 | |
59.1283 | |
62.0002 | |
62.5679 | |
62.4639 | |
65.2315 | |
66.1266 | |
64.5124 | |
64.2354 | |
65.7718 | |
66.0599 | |
65.5112 | |
66.5110 | |
67.8780 | |
68.1450 | |
68.5037 | |
68.5817 | |
67.6228 | |
68.0199 | |
67.1792 | |
66.6906 | |
68.1170 | |
66.7180 | |
68.5638 | |
67.8422 | |
67.9683 | |
67.2854 | |
67.8533 | |
68.8464 | |
68.7830 | |
68.2365 | |
68.5751 | |
66.5236 | |
69.5257 | |
67.1532 | |
67.5263 | |
66.2217 | |
66.3748 | |
66.4946 | |
67.8410 | |
68.1267 | |
66.9223 | |
68.7134 | |
68.2338 | |
68.2471 | |
66.8823 | |
66.8521 | |
67.9501 | |
67.5575 | |
68.4949 | |
67.6616 | |
67.0480 | |
66.8123 | |
66.4257 | |
65.7756 | |
66.0188 | |
65.4011 | |
65.9555 | |
66.1414 | |
65.4683 | |
65.0770 | |
64.3392 | |
64.3549 | |
63.3573 | |
64.1468 | |
65.0319 | |
64.1981 | |
64.8277 | |
64.6678 | |
63.6905 | |
63.7029 | |
63.0929 | |
63.5949 | |
63.0544 | |
63.7063 | |
63.9175 | |
64.1705 | |
64.5527 | |
64.6717 | |
64.7360 | |
64.0533 | |
63.9428 | |
62.9734 | |
62.7090 | |
62.1360 | |
62.4048 | |
61.5795 | |
61.1225 | |
61.6079 | |
61.5794 | |
61.1699 | |
60.8360 | |
60.9145 | |
60.8303 | |
60.5482 | |
60.6663 | |
61.1020 | |
61.1896 | |
60.9728 | |
61.1643 | |
61.5314 | |
61.2502 | |
60.3735 | |
60.0963 | |
59.8301 | |
60.4151 | |
59.7320 | |
59.4587 | |
59.6448 | |
60.0770 | |
60.1145 | |
59.6111 | |
59.8366 | |
60.2132 | |
60.2433 | |
60.3672 | |
59.5290 | |
60.3046 | |
59.7842 | |
59.3361 | |
58.9165 | |
58.9229 | |
59.0184 | |
58.7276 | |
58.6433 | |
58.4660 | |
59.3839 | |
58.4100 | |
58.5186 | |
57.9445 | |
57.1710 | |
56.8848 | |
56.5471 | |
55.8383 | |
56.0476 | |
56.1769 | |
55.9812 | |
56.3976 | |
55.3841 | |
55.7601 | |
54.9656 | |
55.2629 | |
55.0252 | |
54.9562 | |
55.2354 | |
56.1262 | |
55.3202 | |
55.2757 | |
55.8521 | |
55.9748 | |
56.8039 | |
57.1654 | |
56.3181 | |
56.3215 | |
56.7588 | |
55.8903 | |
56.9299 | |
57.6547 | |
57.6466 | |
57.4768 | |
57.3740 | |
56.6695 | |
57.1903 | |
57.3872 | |
57.4906 | |
58.1586 | |
57.0349 | |
56.1408 | |
56.5068 | |
56.3824 | |
55.7355 | |
54.7937 | |
55.0407 | |
54.8265 | |
53.9993 | |
54.5150 | |
54.7035 | |
54.1803 | |
54.7180 | |
55.7466 | |
56.2168 | |
56.6329 | |
57.1318 | |
57.5577 | |
58.0591 | |
58.6936 | |
58.5369 | |
58.1313 | |
58.3471 | |
58.9508 | |
58.8621 | |
58.1828 | |
58.9744 | |
58.7735 | |
58.4940 | |
58.0018 | |
59.1217 | |
59.3314 | |
59.4010 | |
60.2922 | |
61.3116 | |
62.5725 | |
62.6296 | |
62.7392 | |
62.3748 | |
62.0297 | |
62.0610 | |
62.6179 | |
62.3934 | |
62.9964 | |
63.5827 | |
63.0695 | |
62.6271 | |
62.5614 | |
62.8038 | |
62.3114 | |
62.7004 | |
62.2286 | |
62.3033 | |
63.0095 | |
63.7611 | |
62.9254 | |
62.4894 | |
62.9879 | |
63.7326 | |
62.6246 | |
62.8791 | |
62.9387 | |
62.6398 | |
61.7064 | |
61.9388 | |
62.2726 | |
61.3859 | |
61.6719 | |
61.4647 | |
60.8238 | |
60.9603 | |
60.9661 | |
60.9934 | |
61.7933 | |
62.2954 | |
61.5796 | |
62.3491 |