Ιστορία των ημερήσιων τιμών LVL /TWD από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 69.5257 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 λατς Λετονίας = 42.5231 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / LVL
Date | LVL/TWD |
| 49.4152 |
| 48.9872 |
| 49.5943 |
| 48.9447 |
| 49.0570 |
| 48.9790 |
| 48.7987 |
| 48.6875 |
| 48.7297 |
| 48.1800 |
| 47.9831 |
| 47.9248 |
| 48.0938 |
| 48.5773 |
| 48.6060 |
| 48.2766 |
| 48.1861 |
| 48.8138 |
| 48.7838 |
| 48.2547 |
| 48.4868 |
| 49.1834 |
| 49.0311 |
| 49.1207 |
| 49.0068 |
| 48.7225 |
| 49.0450 |
| 48.3635 |
| 48.3952 |
| 48.1940 |
| 48.4061 |
| 48.5585 |
| 48.8213 |
| 48.9423 |
| 49.0261 |
| 49.5200 |
| 49.5456 |
| 49.5938 |
| 49.2000 |
| 49.2867 |
| 49.5016 |
| 49.1108 |
| 48.2931 |
| 48.1536 |
| 47.8874 |
| 47.0525 |
| 46.7355 |
| 46.6454 |
| 47.1887 |
| 47.5765 |
| 48.0121 |
| 47.9911 |
| 48.2473 |
| 47.4194 |
| 46.4865 |
| 46.5112 |
| 46.2165 |
| 46.1815 |
| 46.1685 |
| 45.8496 |
| 46.4841 |
| 46.8851 |
| 46.7933 |
| 46.5437 |
| 46.6865 |
| 46.5308 |
| 46.5022 |
| 46.0395 |
| 45.6669 |
| 45.6590 |
| 45.4106 |
| 45.3778 |
| 45.4260 |
| 45.3863 |
| 45.4623 |
| 44.8288 |
| 43.9287 |
| 44.4959 |
| 43.5655 |
| 44.7101 |
| 44.4570 |
| 43.4635 |
| 43.2791 |
| 42.6323 |
| 43.3861 |
| 43.5523 |
| 44.0565 |
| 43.3983 |
| 43.1306 |
| 42.6995 |
| 44.0919 |
| 44.5950 |
| 44.4759 |
| 44.0231 |
| 44.7494 |
| 44.4378 |
| 44.8538 |
| 44.1516 |
| 44.7224 |
| 44.1136 |
| 44.5235 |
| 44.5571 |
| 44.4144 |
| 43.7462 |
| 44.6644 |
| 44.7766 |
| 44.8480 |
| 45.3301 |
| 44.3979 |
| 44.5936 |
| 44.5474 |
| 44.5140 |
| 44.4507 |
| 44.6521 |
| 44.6601 |
| 44.5762 |
| 44.4361 |
| 44.6088 |
| 44.4432 |
| 44.9127 |
| 45.8615 |
| 45.9099 |
| 45.9586 |
| 46.2055 |
| 46.1269 |
| 46.1190 |
| 46.0468 |
| 46.3515 |
| 46.4786 |
| 46.5358 |
| 46.5720 |
| 46.6478 |
| 46.5944 |
| 46.4243 |
| 47.2008 |
| 47.1279 |
| 47.1376 |
| 47.2243 |
| 47.2442 |
| 47.2309 |
| 47.3902 |
| 47.6913 |
| 47.9398 |
| 47.9200 |
| 48.7083 |
| 48.5178 |
| 47.9271 |
| 47.9154 |
| 47.8172 |
| 48.1733 |
| 48.1545 |
| 47.7547 |
| 47.7923 |
| 48.0909 |
| 47.7149 |
| 47.6969 |
| 48.1577 |
| 48.3513 |
| 47.8347 |
| 47.9904 |
| 48.2702 |
| 48.1280 |
| 48.5068 |
| 49.0218 |
| 48.9042 |
| 49.0278 |
| 48.6107 |
| 48.6581 |
| 48.4643 |
| 48.0772 |
| 48.1465 |
| 48.1882 |
| 47.3415 |
| 48.0736 |
| 48.0936 |
| 48.1081 |
| 48.1763 |
| 48.3838 |
| 48.5180 |
| 49.4172 |
| 49.3086 |
| 49.8084 |
| 49.1754 |
| 49.6163 |
| 48.9611 |
| 49.1287 |
| 49.0822 |
| 48.0265 |
| 47.5564 |
| 47.3575 |
| 47.1108 |
| 47.4997 |
| 47.8031 |
| 47.7258 |
| 47.3457 |
| 46.6169 |
| 46.5030 |
| 46.0031 |
| 46.2487 |
| 46.0925 |
| 46.4543 |
| 46.7639 |
| 46.4500 |
| 47.5136 |
| 46.3001 |
| 48.0539 |
| 48.6623 |
| 47.2875 |
| 46.8920 |
| 46.3141 |
| 46.6356 |
| 47.6216 |
| 47.2771 |
| 47.2274 |
| 47.3545 |
| 47.8825 |
| 47.9533 |
| 47.5896 |
| 47.7163 |
| 47.8786 |
| 47.9938 |
| 47.7315 |
| 47.9839 |
| 47.7760 |
| 48.0385 |
| 48.2299 |
| 48.4273 |
| 48.0211 |
| 48.0902 |
| 48.1541 |
| 48.4614 |
| 48.3891 |
| 49.0279 |
| 48.9461 |
| 49.5826 |
| 49.4302 |
| 50.1814 |
| 50.6995 |
| 49.1936 |
| 49.5194 |
| 49.7464 |
| 49.7886 |
| 49.7358 |
| 50.0349 |
| 50.2944 |
| 50.5686 |
| 50.2926 |
| 50.1175 |
| 49.8863 |
| 49.7361 |
| 49.2953 |
| 49.1812 |
| 49.4286 |
| 49.6522 |
| 49.3926 |
| 49.1444 |
| 49.6467 |
| 49.6430 |
| 49.5161 |
| 49.7425 |
| 49.7250 |
| 49.6305 |
| 49.5761 |
| 50.1045 |
| 50.0814 |
| 49.9657 |
| 50.3704 |
| 50.3338 |
| 50.0058 |
| 49.9799 |
| 49.6483 |
| 49.8722 |
| 49.4042 |
| 49.7733 |
| 50.3800 |
| 49.4068 |
| 49.8493 |
| 50.0387 |
| 50.3400 |
| 50.8236 |
| 50.6455 |
| 50.3225 |
| 51.3122 |
| 51.1621 |
| 50.8005 |
| 50.8033 |
| 51.0149 |
| 50.2297 |
| 50.0673 |
| 50.3052 |
| 50.9550 |
| 50.8847 |
| 50.7992 |
| 50.7284 |
| 50.6054 |
| 50.5397 |
| 49.9387 |
| 49.9698 |
| 49.3745 |
| 49.4738 |
| 50.2189 |
| 50.5775 |
| 50.5691 |
| 50.9544 |
| 51.4473 |
| 51.7347 |
| 51.2919 |
| 50.9678 |
| 51.5586 |
| 51.1734 |
| 51.3874 |
| 51.2031 |
| 51.2317 |
| 51.3861 |
| 51.5594 |
| 51.3467 |
| 51.0546 |
| 51.5626 |
| 50.2715 |
| 50.9065 |
| 50.5373 |
| 50.3097 |
| 50.3036 |
| 50.7171 |
| 50.8121 |
| 50.2568 |
| 50.0702 |
| 48.7820 |
| 48.5854 |
| 48.9328 |
| 49.0522 |
| 48.7158 |
| 48.5421 |
| 48.3799 |
| 48.4558 |
| 48.5005 |
| 48.8418 |
| 48.7920 |
| 48.7152 |
| 48.5801 |
| 48.8834 |
| 48.9694 |
| 49.2613 |
| 49.2073 |
| 48.8699 |
| 48.9145 |
| 48.5901 |
| 48.4639 |
| 48.4657 |
| 48.4005 |
| 48.4490 |
| 48.6142 |
| 48.7094 |
| 48.8097 |
| 48.8976 |
| 49.4253 |
| 48.9127 |
| 48.7483 |
| 49.2407 |
| 49.8411 |
| 49.8949 |
| 49.4187 |
| 49.6159 |
| 50.0243 |
| 49.8726 |
| 50.5974 |
| 50.6165 |
| 51.1169 |
| 51.5657 |
| 52.0071 |
| 51.9205 |
| 51.5503 |
| 51.2477 |
| 51.5708 |
| 51.4800 |
| 51.3904 |
| 51.5562 |
| 50.7789 |
| 50.8883 |
| 51.0281 |
| 51.1773 |
| 50.6854 |
| 50.4626 |
| 50.6314 |
| 50.6226 |
| 51.0235 |
| 50.6590 |
| 51.0541 |
| 51.2239 |
| 50.5055 |
| 50.7384 |
| 50.9062 |
| 51.8845 |
| 50.6847 |
| 51.0819 |
| 51.3045 |
| 50.9626 |
| 51.9432 |
| 51.8715 |
| 51.9245 |
| 51.6160 |
| 52.2807 |
| 52.6132 |
| 52.6204 |
| 52.3405 |
| 51.8526 |
| 51.9364 |
| 52.4225 |
| 52.3415 |
| 51.7529 |
| 52.0150 |
| 51.8755 |
| 51.1199 |
| 52.1775 |
| 52.7775 |
| 52.9586 |
| 52.8481 |
| 51.9138 |
| 51.8217 |
| 52.0380 |
| 51.7821 |
| 51.1551 |
| 51.2649 |
| 50.8093 |
| 51.4203 |
| 50.7989 |
| 49.1900 |
| 49.5001 |
| 50.2292 |
| 51.0001 |
| 51.4620 |
| 51.4726 |
| 52.2346 |
| 52.2430 |
| 52.2459 |
| 53.1518 |
| 52.4212 |
| 52.4858 |
| 52.3168 |
| 52.2028 |
| 53.5180 |
| 51.1925 |
| 49.8198 |
| 49.8158 |
| 49.8395 |
| 48.8557 |
| 49.3756 |
| 49.2561 |
| 49.5893 |
| 49.7369 |
| 49.8327 |
| 49.7196 |
| 48.0517 |
| 47.7089 |
| 49.3012 |
| 48.8887 |
| 48.8558 |
| 47.4999 |
| 47.5497 |
| 47.1225 |
| 48.2969 |
| 48.3193 |
| 48.6616 |
| 47.5051 |
| 48.6758 |
| 50.1236 |
| 51.2031 |
| 50.9453 |
| 50.8651 |
| 50.9878 |
| 50.0259 |
| 52.0171 |
| 53.6819 |
| 54.3631 |
| 55.0050 |
| 54.9822 |
| 55.4862 |
| 54.5741 |
| 55.0886 |
| 54.6957 |
| 54.6219 |
| 54.2295 |
| 54.2446 |
| 54.9063 |
| 55.3415 |
| 55.1730 |
| 54.8686 |
| 54.9975 |
| 55.2920 |
| 55.4296 |
| 55.0591 |
| 55.8786 |
| 56.3819 |
| 57.1052 |
| 57.2545 |
| 57.3820 |
| 57.5613 |
| 57.7867 |
| 58.2912 |
| 58.1269 |
| 58.2148 |
| 58.3184 |
| 58.2175 |
| 58.1217 |
| 58.2070 |
| 58.5815 |
| 58.7310 |
| 58.8068 |
| 59.1229 |
| 59.1766 |
| 59.1796 |
| 59.3953 |
| 59.2140 |
| 59.4103 |
| 60.1618 |
| 59.7682 |
| 59.4700 |
| 59.2815 |
| 59.3378 |
| 59.1684 |
| 59.0394 |
| 58.6327 |
| 59.1514 |
| 58.5246 |
| 58.4580 |
| 58.4986 |
| 58.9004 |
| 58.4566 |
| 58.0408 |
| 57.7999 |
| 57.1076 |
| 56.9893 |
| 56.7441 |
| 56.3782 |
| 56.5352 |
| 57.7283 |
| 57.2320 |
| 56.6912 |
| 56.8083 |
| 56.8971 |
| 56.8667 |
| 56.2942 |
| 55.8393 |
| 56.0606 |
| 57.0328 |
| 56.8871 |
| 56.7396 |
| 56.5406 |
| 56.5599 |
| 56.0812 |
| 55.4929 |
| 55.1204 |
| 55.7924 |
| 56.4200 |
| 56.8166 |
| 56.2934 |
| 55.7285 |
| 55.1927 |
| 55.0195 |
| 55.3993 |
| 55.3604 |
| 55.0900 |
| 55.6081 |
| 55.8157 |
| 55.6989 |
| 54.6512 |
| 55.1193 |
| 55.0240 |
| 55.1179 |
| 55.1413 |
| 55.6855 |
| 56.5916 |
| 56.9435 |
| 57.3137 |
| 56.7168 |
| 55.3138 |
| 55.4443 |
| 54.4908 |
| 54.9321 |
| 55.1112 |
| 54.9008 |
| 53.9943 |
| 54.4814 |
| 54.1746 |
| 53.4666 |
| 52.9992 |
| 53.7458 |
| 54.2605 |
| 54.8285 |
| 54.3818 |
| 54.5633 |
| 54.2258 |
| 54.4888 |
| 55.1027 |
| 54.4265 |
| 53.8891 |
| 53.8684 |
| 53.0706 |
| 53.1080 |
| 53.1957 |
| 52.8110 |
| 52.3446 |
| 52.5788 |
| 52.8853 |
| 54.0494 |
| 53.7534 |
| 54.0995 |
| 53.7591 |
| 53.6395 |
| 53.3038 |
| 54.0019 |
| 54.4912 |
| 54.6974 |
| 55.1408 |
| 55.4235 |
| 55.0943 |
| 55.2458 |
| 56.1830 |
| 56.4858 |
| 55.7764 |
| 55.6636 |
| 55.8578 |
| 56.5679 |
| 56.1112 |
| 55.8597 |
| 55.2867 |
| 55.8673 |
| 55.8200 |
| 54.3732 |
| 55.0979 |
| 55.9523 |
| 56.7694 |
| 56.7627 |
| 57.2890 |
| 58.0312 |
| 58.1822 |
| 57.9791 |
| 58.7823 |
| 58.9033 |
| 59.4696 |
| 59.1847 |
| 58.8317 |
| 58.4192 |
| 57.4723 |
| 57.9929 |
| 57.2422 |
| 56.4583 |
| 57.8035 |
| 59.2797 |
| 58.9537 |
| 58.2377 |
| 58.1441 |
| 58.5653 |
| 58.4854 |
| 57.3388 |
| 57.4068 |
| 58.9237 |
| 58.2968 |
| 58.4270 |
| 58.7047 |
| 59.2970 |
| 58.2411 |
| 57.4316 |
| 57.7162 |
| 58.4506 |
| 60.2033 |
| 59.9657 |
| 58.8418 |
| 59.2862 |
| 59.0106 |
| 58.6342 |
| 59.3568 |
| 58.3677 |
| 58.5440 |
| 58.4927 |
| 56.9914 |
| 55.9734 |
| 56.0373 |
| 56.5653 |
| 56.1119 |
| 54.9939 |
| 53.7953 |
| 54.9883 |
| 54.8847 |
| 55.6717 |
| 56.4186 |
| 56.6718 |
| 56.7310 |
| 58.4781 |
| 58.4249 |
| 59.5458 |
| 60.1195 |
| 60.6805 |
| 60.6837 |
| 60.8482 |
| 60.5956 |
| 59.8878 |
| 58.6716 |
| 57.6010 |
| 58.1943 |
| 57.6555 |
| 57.5226 |
| 58.0596 |
| 59.5337 |
| 58.9058 |
| 58.8150 |
| 59.0186 |
| 57.2818 |
| 57.1780 |
| 56.2029 |
| 55.7794 |
| 56.0476 |
| 55.0659 |
| 55.7896 |
| 56.3409 |
| 55.7496 |
| 58.0870 |
| 59.1137 |
| 59.2227 |
| 59.9480 |
| 60.8179 |
| 60.8232 |
| 60.7841 |
| 60.8321 |
| 61.8838 |
| 61.7416 |
| 61.4084 |
| 61.9175 |
| 61.9235 |
| 62.3042 |
| 63.1947 |
| 64.0964 |
| 64.7191 |
| 65.3309 |
| 64.6645 |
| 65.9313 |
| 66.0095 |
| 67.1444 |
| 67.7032 |
| 68.5224 |
| 68.3869 |
| 68.2352 |
| 68.6561 |
| 68.1030 |
| 68.9167 |
| 68.3678 |
| 67.5287 |
| 66.7387 |
| 67.4746 |
| 67.5554 |
| 67.6040 |
| 67.0827 |
| 66.8395 |
| 67.0030 |
| 66.1741 |
| 66.3792 |
| 66.7184 |
| 66.6866 |
| 66.4167 |
| 66.0771 |
| 65.4961 |
| 65.9486 |
| 65.1247 |
| 64.8996 |
| 64.6755 |
| 65.1578 |
| 64.7161 |
| 63.0374 |
| 63.2526 |
| 61.8689 |
| 62.7102 |
| 62.1238 |
| 63.6692 |
| 63.4370 |
| 63.4063 |
| 64.8833 |
| 63.6489 |
| 62.0550 |
| 62.7087 |
| 62.9139 |
| 61.9359 |
| 62.5094 |
| 61.4456 |
| 62.2328 |
| 62.8229 |
| 63.2127 |
| 63.6261 |
| 66.8478 |
| 65.4075 |
| 63.5486 |
| 60.9574 |
| 59.5757 |
| 60.4717 |
| 59.4771 |
| 59.8807 |
| 59.7067 |
| 59.1283 |
| 62.0002 |
| 62.5679 |
| 62.4639 |
| 65.2315 |
| 66.1266 |
| 64.5124 |
| 64.2354 |
| 65.7718 |
| 66.0599 |
| 65.5112 |
| 66.5110 |
| 67.8780 |
| 68.1450 |
| 68.5037 |
| 68.5817 |
| 67.6228 |
| 68.0199 |
| 67.1792 |
| 66.6906 |
| 68.1170 |
| 66.7180 |
| 68.5638 |
| 67.8422 |
| 67.9683 |
| 67.2854 |
| 67.8533 |
| 68.8464 |
| 68.7830 |
| 68.2365 |
| 68.5751 |
| 66.5236 |
| 69.5257 |
| 67.1532 |
| 67.5263 |
| 66.2217 |
| 66.3748 |
| 66.4946 |
| 67.8410 |
| 68.1267 |
| 66.9223 |
| 68.7134 |
| 68.2338 |
| 68.2471 |
| 66.8823 |
| 66.8521 |
| 67.9501 |
| 67.5575 |
| 68.4949 |
| 67.6616 |
| 67.0480 |
| 66.8123 |
| 66.4257 |
| 65.7756 |
| 66.0188 |
| 65.4011 |
| 65.9555 |
| 66.1414 |
| 65.4683 |
| 65.0770 |
| 64.3392 |
| 64.3549 |
| 63.3573 |
| 64.1468 |
| 65.0319 |
| 64.1981 |
| 64.8277 |
| 64.6678 |
| 63.6905 |
| 63.7029 |
| 63.0929 |
| 63.5949 |
| 63.0544 |
| 63.7063 |
| 63.9175 |
| 64.1705 |
| 64.5527 |
| 64.6717 |
| 64.7360 |
| 64.0533 |
| 63.9428 |
| 62.9734 |
| 62.7090 |
| 62.1360 |
| 62.4048 |
| 61.5795 |
| 61.1225 |
| 61.6079 |
| 61.5794 |
| 61.1699 |
| 60.8360 |
| 60.9145 |
| 60.8303 |
| 60.5482 |
| 60.6663 |
| 61.1020 |
| 61.1896 |
| 60.9728 |
| 61.1643 |
| 61.5314 |
| 61.2502 |
| 60.3735 |
| 60.0963 |
| 59.8301 |
| 60.4151 |
| 59.7320 |
| 59.4587 |
| 59.6448 |
| 60.0770 |
| 60.1145 |
| 59.6111 |
| 59.8366 |
| 60.2132 |
| 60.2433 |
| 60.3672 |
| 59.5290 |
| 60.3046 |
| 59.7842 |
| 59.3361 |
| 58.9165 |
| 58.9229 |
| 59.0184 |
| 58.7276 |
| 58.6433 |
| 58.4660 |
| 59.3839 |
| 58.4100 |
| 58.5186 |
| 57.9445 |
| 57.1710 |
| 56.8848 |
| 56.5471 |
| 55.8383 |
| 56.0476 |
| 56.1769 |
| 55.9812 |
| 56.3976 |
| 55.3841 |
| 55.7601 |
| 54.9656 |
| 55.2629 |
| 55.0252 |
| 54.9562 |
| 55.2354 |
| 56.1262 |
| 55.3202 |
| 55.2757 |
| 55.8521 |
| 55.9748 |
| 56.8039 |
| 57.1654 |
| 56.3181 |
| 56.3215 |
| 56.7588 |
| 55.8903 |
| 56.9299 |
| 57.6547 |
| 57.6466 |
| 57.4768 |
| 57.3740 |
| 56.6695 |
| 57.1903 |
| 57.3872 |
| 57.4906 |
| 58.1586 |
| 57.0349 |
| 56.1408 |
| 56.5068 |
| 56.3824 |
| 55.7355 |
| 54.7937 |
| 55.0407 |
| 54.8265 |
| 53.9993 |
| 54.5150 |
| 54.7035 |
| 54.1803 |
| 54.7180 |
| 55.7466 |
| 56.2168 |
| 56.6329 |
| 57.1318 |
| 57.5577 |
| 58.0591 |
| 58.6936 |
| 58.5369 |
| 58.1313 |
| 58.3471 |
| 58.9508 |
| 58.8621 |
| 58.1828 |
| 58.9744 |
| 58.7735 |
| 58.4940 |
| 58.0018 |
| 59.1217 |
| 59.3314 |
| 59.4010 |
| 60.2922 |
| 61.3116 |
| 62.5725 |
| 62.6296 |
| 62.7392 |
| 62.3748 |
| 62.0297 |
| 62.0610 |
| 62.6179 |
| 62.3934 |
| 62.9964 |
| 63.5827 |
| 63.0695 |
| 62.6271 |
| 62.5614 |
| 62.8038 |
| 62.3114 |
| 62.7004 |
| 62.2286 |
| 62.3033 |
| 63.0095 |
| 63.7611 |
| 62.9254 |
| 62.4894 |
| 62.9879 |
| 63.7326 |
| 62.6246 |
| 62.8791 |
| 62.9387 |
| 62.6398 |
| 61.7064 |
| 61.9388 |
| 62.2726 |
| 61.3859 |
| 61.6719 |
| 61.4647 |
| 60.8238 |
| 60.9603 |
| 60.9661 |
| 60.9934 |
| 61.7933 |
| 62.2954 |
| 61.5796 |