ประวัติ ศาสตร์ ดีนาร์ลิเบีย / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 1.34070 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.25771 มาร์กเยอรมัน

ประวัติราคา DEM / LYD

Date LYD/DEM
0.26791
0.26804
0.26698
0.26701
0.26709
0.26532
0.26700
0.26459
0.26369
0.26391
0.26249
0.26410
0.26315
0.26212
0.26174
0.26583
0.26650
0.26355
0.26540
0.26364
0.26441
0.26282
0.26169
0.26002
0.26217
0.26125
0.30933
0.30880
0.30790
0.30681
0.30704
0.30704
0.30917
0.30866
0.31022
0.30957
0.30998
0.31108
0.30849
0.30928
0.31085
0.30835
0.30795
0.30706
0.30770
0.30804
0.30901
0.31083
0.30986
0.31038
0.30982
0.31149
0.30840
0.30941
0.30924
0.30638
0.31004
0.31202
0.31325
0.31347
0.31556
0.31554
0.32229
0.31578
0.31328
0.31054
0.31047
0.32291
0.37386
0.37501
0.37177
0.37385
0.38144
0.38264
0.38014
0.38630
0.38373
0.38180
0.37845
0.38421
0.38150
0.38275
0.38235
0.38047
0.37933
0.38236
0.38213
0.37897
0.37786
0.37384
0.37505
0.37587
0.37398
0.37395
0.37048
0.37099
0.36804
0.37214
0.37121
0.36793
0.36869
0.37201
0.37006
0.37401
0.37165
0.37024
0.37147
0.37444
0.37559
0.37565
0.37611
0.36978
0.37165
0.37223
0.37291
0.37313
0.37486
0.37630
0.38104
0.37337
0.37668
0.37316
0.37220
0.37238
0.37284
0.37243
0.37501
0.37532
0.37676
0.37430
0.37343
0.37272
0.37226
0.37086
0.36930
0.37314
0.37545
0.37463
0.37050
0.36953
0.37498
0.37420
0.37653
0.37424
0.37943
0.37804
0.38145
0.37901
0.37759
0.37532
0.37598
0.37473
0.37233
0.37335
0.37041
0.37258
0.37352
0.36636
0.36917
0.37277
0.37439
0.37202
0.37688
0.37814
0.37883
0.37645
0.37714
0.37490
0.37468
0.37245
0.37642
0.37708
0.37919
0.38117
0.38132
0.38055
0.38379
0.37944
0.37768
0.37953
0.37848
0.37939
0.38168
0.38126
0.38348
0.38494
0.38660
0.38880
0.38234
0.38861
0.39633
0.39497
0.39404
0.40232
0.39346
0.40613
0.39274
0.39082
0.39751
0.39534
0.40317
0.39554
0.39330
0.39199
0.39247
0.39560
0.39876
0.38762
0.38417
0.38525
0.39278
0.38354
0.38177
0.38046
0.38819
0.38549
0.38839
0.38762
0.38160
0.38596
0.38866
0.37832
0.37690
0.37715
0.37339
0.37707
0.37670
0.37470
0.37608
0.37620
0.37482
0.37627
0.37659
0.37670
0.37523
0.37808
0.37610
0.37003
0.36983
0.37096
0.36986
0.37136
0.36983
0.36870
0.36877
0.36661
0.36559
0.36672
0.36700
0.36761
0.36945
0.36551
0.36708
0.36807
0.36551
0.36515
0.36397
0.36521
0.36104
0.36014
0.35899
0.35939
0.36027
0.35955
0.36212
0.36144
0.35972
0.36353
0.36491
0.36710
0.36395
0.36870
0.36542
0.36051
0.36187
0.36308
0.36332
0.36200
0.36348
0.36175
1.19513
1.19703
1.19357
1.19678
1.19890
1.20915
1.21757
1.20808
1.21612
1.22546
1.21794
1.21606
1.21344
1.20655
1.21851
1.21746
1.20281
1.21188
1.19790
1.21037
1.20037
1.21878
1.20519
1.20231
1.22664
1.23545
1.23397
1.23990
1.23654
1.23171
1.22763
1.24711
1.26668
1.26326
1.27544
1.26772
1.27595
1.27161
1.27218
1.28181
1.25523
1.27913
1.25317
1.23409
1.24595
1.27353
1.27901
1.27485
1.26454
1.26602
1.25861
1.25669
1.24897
1.24801
1.25610
1.25348
1.25933
1.25429
1.26485
1.25371
1.26037
1.25348
1.25130
1.24386
1.25891
1.26112
1.26435
1.26117
1.26065
1.25543
1.26552
1.25372
1.25317
1.24229
1.23738
1.24987
1.24611
1.24293
1.24635
1.24136
1.23131
1.24494
1.23446
1.24218
1.24922
1.25341
1.25034
1.25089
1.25216
1.24745
1.24456
1.24988
1.25594
1.23906
1.24140
1.25099
1.24373
1.23918
1.24062
1.24810
1.23693
1.23448
1.23780
1.23135
1.22584
1.22254
1.22908
1.23076
1.23021
1.23059
1.23269
1.22489
1.24760
1.22979
1.23356
1.23413
1.22081
1.22702
1.22029
1.20712
1.21218
1.21560
1.21886
1.21167
1.22475
1.23363
1.22169
1.21126
1.21699
1.21565
1.21432
1.21909
1.22709
1.23882
1.22180
1.22168
1.23189
1.21936
1.21262
1.21380
1.20842
1.20654
1.18851
1.19690
1.20074
1.18633
1.19065
1.19024
1.19254
1.18925
1.18908
1.19064
1.18329
1.19008
1.18644
1.20425
1.19964
1.20953
1.21092
1.21156
1.21119
1.20302
1.21646
1.22727
1.21541
1.21351
1.21238
1.21789
1.21045
1.20046
1.20350
1.20583
1.20209
1.21338
1.20864
1.21177
1.21682
1.21976
1.23158
1.23369
1.23665
1.24892
1.24812
1.24861
1.24788
1.25550
1.24526
1.26223
1.27134
1.27084
1.27490
1.29345
1.30016
1.28894
1.27399
1.27582
1.28453
1.29243
1.29320
1.29098
1.29491
1.28184
1.28352
1.27366
1.28834
1.28377
1.29749
1.30241
1.30598
1.29568
1.27324
1.28944
1.28919
1.29277
1.27126
1.26911
1.28302
1.26747
1.26427
1.26248
1.26020
1.26297
1.26501
1.26936
1.26583
1.25696
1.26395
1.28108
1.26207
1.27715
1.26963
1.28020
1.27532
1.29157
1.26843
1.27141
1.29179
1.31116
1.28809
1.28693
1.27236
1.28981
1.27668
1.27372
1.26552
1.25522
1.27535
1.26397
1.27911
1.28686
1.29185
1.29155
1.26295
1.27274
1.29608
1.31246
1.29374
1.30785
1.30204
1.28910
1.31829
1.28935
1.29908
1.32614
1.31323
1.32325